FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBX |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0 (0.0%)
|
0 |
| 21 May 2021 |
GBX |
3.9 |
3.925 |
3.8 |
3.85 |
3.85 |
-0.05 (-1.28%)
|
477,725 |
| 20 May 2021 |
GBX |
4 |
4.1 |
3.9 |
3.9 |
3.9 |
-0.1 (-2.50%)
|
566,549 |
| 19 May 2021 |
GBX |
4.3 |
4.3 |
3.8992 |
4 |
4 |
-0.2 (-4.76%)
|
1,220,835 |
| 18 May 2021 |
GBX |
4.25 |
4.4 |
4.2 |
4.2 |
4.2 |
-0.1 (-2.33%)
|
1,371,097 |
| 17 May 2021 |
GBX |
4.6 |
4.64 |
4.2 |
4.3 |
4.3 |
-0.3 (-6.52%)
|
1,757,170 |
| 14 May 2021 |
GBX |
4.7 |
4.74 |
4.5 |
4.6 |
4.6 |
-0.2 (-4.17%)
|
657,385 |
| 13 May 2021 |
GBX |
4.8 |
4.9 |
4.6111 |
4.8 |
4.8 |
0.0 (0.0%)
|
2,489,881 |
| 12 May 2021 |
GBX |
4.7 |
4.9 |
4.4022 |
4.8 |
4.8 |
+0.1 (+2.13%)
|
1,645,299 |
| 11 May 2021 |
GBX |
4.75 |
4.9 |
4.5 |
4.7 |
4.7 |
-0.12 (-2.49%)
|
1,618,427 |
| 10 May 2021 |
GBX |
4.95 |
4.9972 |
4.635 |
4.82 |
4.82 |
-0.13 (-2.63%)
|
2,479,956 |
| 7 May 2021 |
GBX |
5.125 |
5.2 |
4.8 |
4.95 |
4.95 |
-0.175 (-3.41%)
|
2,215,692 |
| 6 May 2021 |
GBX |
5 |
5.2 |
4.96 |
5.125 |
5.125 |
+0.125 (+2.50%)
|
1,421,950 |
| 5 May 2021 |
GBX |
5.15 |
5.175 |
4.92 |
5 |
5 |
-0.15 (-2.91%)
|
1,899,467 |
| 4 May 2021 |
GBX |
5.425 |
5.5 |
5.025 |
5.15 |
5.15 |
-0.275 (-5.07%)
|
3,979,423 |
| 30 Apr 2021 |
GBX |
5.125 |
5.4998 |
5.102 |
5.425 |
5.425 |
+0.3 (+5.85%)
|
8,154,055 |
| 29 Apr 2021 |
GBX |
5.175 |
5.3 |
4.9 |
5.125 |
5.125 |
-0.05 (-0.97%)
|
6,519,012 |
| 28 Apr 2021 |
GBX |
5.3 |
5.5 |
5 |
5.175 |
5.175 |
-0.125 (-2.36%)
|
9,626,318 |
| 27 Apr 2021 |
GBX |
5.625 |
5.775 |
4.5 |
5.3 |
5.3 |
-0.45 (-7.83%)
|
56,710,513 |
| 26 Apr 2021 |
GBX |
6.375 |
6.4331 |
5.5555 |
5.75 |
5.75 |
-0.625 (-9.80%)
|
5,359,304 |
| 23 Apr 2021 |
GBX |
6.625 |
6.75 |
6.25 |
6.375 |
6.375 |
-0.25 (-3.77%)
|
887,688 |
| 22 Apr 2021 |
GBX |
6.125 |
6.75 |
6.025 |
6.625 |
6.625 |
+0.5 (+8.16%)
|
3,236,400 |
| 21 Apr 2021 |
GBX |
6.3275 |
6.3275 |
5.78 |
6.125 |
6.125 |
-0.25 (-3.92%)
|
1,389,591 |
| 20 Apr 2021 |
GBX |
7 |
7.07 |
6 |
6.375 |
6.375 |
-0.625 (-8.93%)
|
3,003,198 |
| 19 Apr 2021 |
GBX |
6.875 |
7.75 |
6.75 |
7 |
7 |
0.0 (0.0%)
|
4,284,378 |
| 16 Apr 2021 |
GBX |
5.8001 |
7.5 |
5.8001 |
7 |
7 |
+1.25 (+21.74%)
|
6,343,000 |
| 15 Apr 2021 |
GBX |
5.625 |
6 |
5.5 |
5.75 |
5.75 |
-0.1 (-1.71%)
|
1,162,361 |
| 14 Apr 2021 |
GBX |
5.875 |
6 |
5.505 |
5.85 |
5.85 |
-0.025 (-0.43%)
|
2,921,341 |
| 13 Apr 2021 |
GBX |
6.0999 |
6.0999 |
5.5 |
5.875 |
5.875 |
-0.225 (-3.69%)
|
1,583,218 |
| 12 Apr 2021 |
GBX |
6.375 |
6.5 |
5.77 |
6.1 |
6.1 |
-0.275 (-4.31%)
|
1,429,543 |
