FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2019 |
GBX |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.05 (+2.70%)
|
0 |
25 Jun 2019 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
24 Jun 2019 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
+0.05 (+2.78%)
|
0 |
21 Jun 2019 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
20 Jun 2019 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
19 Jun 2019 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
18 Jun 2019 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
-0.15 (-7.69%)
|
0 |
14 Jun 2019 |
GBX |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
-0.04 (-2.01%)
|
0 |
13 Jun 2019 |
GBX |
1.99 |
2 |
1.99 |
1.99 |
1.99 |
+0.29 (+17.06%)
|
54,424 |
12 Jun 2019 |
GBX |
1.5 |
2 |
1.5 |
1.7 |
1.7 |
+0.2 (+13.33%)
|
200,000 |
11 Jun 2019 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+0.25 (+20%)
|
50,000 |
10 Jun 2019 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
7 Jun 2019 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
6 Jun 2019 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
5 Jun 2019 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.25 (-16.67%)
|
0 |
4 Jun 2019 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+0.25 (+20%)
|
50,000 |
3 Jun 2019 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
0 |
31 May 2019 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
+0.1 (+8.33%)
|
50,000 |
30 May 2019 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
+0.25 (+26.32%)
|
50,000 |
29 May 2019 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
0 |
28 May 2019 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
-0.05 (-5%)
|
0 |
24 May 2019 |
GBX |
1 |
1.1 |
1 |
1 |
1 |
+0.25 (+33.33%)
|
55,000 |
23 May 2019 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
22 May 2019 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
21 May 2019 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
20 May 2019 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
17 May 2019 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
16 May 2019 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
15 May 2019 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |