FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBX |
6.75 |
6.9 |
6.25 |
6.375 |
6.375 |
-0.375 (-5.56%)
|
5,058,130 |
| 8 Apr 2021 |
GBX |
5.875 |
7.15 |
5.7 |
6.75 |
6.75 |
+0.95 (+16.38%)
|
8,814,791 |
| 7 Apr 2021 |
GBX |
6.2499 |
6.2499 |
5.65 |
5.8 |
5.8 |
-0.45 (-7.20%)
|
1,622,040 |
| 6 Apr 2021 |
GBX |
5.45 |
6.5 |
5.45 |
6.25 |
6.25 |
+0.75 (+13.64%)
|
7,570,701 |
| 1 Apr 2021 |
GBX |
5.25 |
5.5 |
5.1001 |
5.5 |
5.5 |
+0.35 (+6.80%)
|
1,712,580 |
| 31 Mar 2021 |
GBX |
5.375 |
5.375 |
4.9642 |
5.15 |
5.15 |
-0.225 (-4.19%)
|
1,629,765 |
| 30 Mar 2021 |
GBX |
5.625 |
5.9 |
5.2143 |
5.375 |
5.375 |
-0.25 (-4.44%)
|
2,299,953 |
| 29 Mar 2021 |
GBX |
5.625 |
6.45 |
5.5 |
5.625 |
5.625 |
+0.375 (+7.14%)
|
4,844,522 |
| 26 Mar 2021 |
GBX |
5.25 |
5.425 |
5.1 |
5.25 |
5.25 |
0.0 (0.0%)
|
817,031 |
| 25 Mar 2021 |
GBX |
5.625 |
5.625 |
5.1001 |
5.25 |
5.25 |
-0.375 (-6.67%)
|
2,259,015 |
| 24 Mar 2021 |
GBX |
5.5 |
5.725 |
5.35 |
5.625 |
5.625 |
+0.125 (+2.27%)
|
807,137 |
| 23 Mar 2021 |
GBX |
5.625 |
5.685 |
5.3 |
5.5 |
5.5 |
-0.125 (-2.22%)
|
1,111,271 |
| 22 Mar 2021 |
GBX |
5.795 |
5.795 |
5.3801 |
5.625 |
5.625 |
-0.125 (-2.17%)
|
1,928,084 |
| 19 Mar 2021 |
GBX |
5.975 |
5.975 |
5.6135 |
5.75 |
5.75 |
-0.25 (-4.17%)
|
1,520,445 |
| 18 Mar 2021 |
GBX |
6.375 |
6.4725 |
5.8 |
6 |
6 |
-0.25 (-4%)
|
3,734,669 |
| 17 Mar 2021 |
GBX |
5.875 |
6.9445 |
5.7525 |
6.25 |
6.25 |
+0.375 (+6.38%)
|
6,214,307 |
| 16 Mar 2021 |
GBX |
5.715 |
6.175 |
5.715 |
5.875 |
5.875 |
+0.25 (+4.44%)
|
3,940,375 |
| 15 Mar 2021 |
GBX |
5.875 |
6.0243 |
5.555 |
5.625 |
5.625 |
-0.25 (-4.26%)
|
2,237,427 |
| 12 Mar 2021 |
GBX |
6.02 |
6.02 |
5.3555 |
5.875 |
5.875 |
-0.25 (-4.08%)
|
4,438,235 |
| 11 Mar 2021 |
GBX |
5.75 |
6.4499 |
5.5 |
6.125 |
6.125 |
+0.375 (+6.52%)
|
6,851,390 |
| 10 Mar 2021 |
GBX |
5.75 |
6 |
5.5 |
5.75 |
5.75 |
-0.15 (-2.54%)
|
1,087,599 |
| 9 Mar 2021 |
GBX |
5.625 |
6.2 |
5.575 |
5.9 |
5.9 |
+0.4 (+7.27%)
|
5,128,244 |
| 8 Mar 2021 |
GBX |
6.25 |
6.3499 |
5.5 |
5.5 |
5.5 |
-0.625 (-10.20%)
|
5,926,336 |
| 5 Mar 2021 |
GBX |
5.875 |
6.75 |
5.5 |
6.125 |
6.125 |
+0.125 (+2.08%)
|
9,987,681 |
| 4 Mar 2021 |
GBX |
6.3255 |
6.3255 |
5.7501 |
6 |
6 |
-0.375 (-5.88%)
|
5,846,882 |
| 3 Mar 2021 |
GBX |
7.125 |
7.1499 |
6.3 |
6.375 |
6.375 |
-0.825 (-11.46%)
|
6,252,731 |
| 2 Mar 2021 |
GBX |
6 |
7.275 |
5.555 |
7.2 |
7.2 |
+1.2 (+20%)
|
13,244,386 |
| 1 Mar 2021 |
GBX |
5.85 |
7.25 |
5.85 |
6 |
6 |
0.0 (0.0%)
|
11,774,527 |
| 26 Feb 2021 |
GBX |
6.125 |
7.75 |
5.775 |
6 |
6 |
-0.25 (-4%)
|
28,071,238 |
| 25 Feb 2021 |
GBX |
6.25 |
7 |
5.255 |
6.25 |
6.25 |
-0.6 (-8.76%)
|
22,394,208 |
