FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.6 (-32.43%)
|
0 |
28 Mar 2018 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
-1 (-35.09%)
|
0 |
27 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
+1.1 (+62.86%)
|
0 |
8 Mar 2018 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-1.5 (-46.15%)
|
240,714 |
7 Mar 2018 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |