FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBX |
6.5 |
8.3 |
5.01 |
6.85 |
6.85 |
+2.35 (+52.22%)
|
30,704,666 |
| 23 Feb 2021 |
GBX |
4.5 |
4.5 |
4 |
4.5 |
4.5 |
+0.16 (+3.69%)
|
33,135 |
| 22 Feb 2021 |
GBX |
4.34 |
4.34 |
4.333 |
4.34 |
4.34 |
-0.16 (-3.56%)
|
36,589 |
| 19 Feb 2021 |
GBX |
4.5 |
4.74 |
3.75 |
4.5 |
4.5 |
+0.48 (+11.94%)
|
110,966 |
| 18 Feb 2021 |
GBX |
4.02 |
4.02 |
3.7 |
4.02 |
4.02 |
0.0 (0.0%)
|
110,000 |
| 17 Feb 2021 |
GBX |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-0.48 (-10.67%)
|
4,190 |
| 16 Feb 2021 |
GBX |
4.25 |
4.89 |
4.25 |
4.5 |
4.5 |
+0.28 (+6.64%)
|
61,962 |
| 15 Feb 2021 |
GBX |
4.22 |
4.22 |
3.2 |
4.22 |
4.22 |
+0.22 (+5.50%)
|
602,611 |
| 12 Feb 2021 |
GBX |
5 |
5.25 |
4 |
4 |
4 |
-1.11 (-21.72%)
|
469,022 |
| 11 Feb 2021 |
GBX |
5.11 |
5.89 |
5.11 |
5.11 |
5.11 |
+0.11 (+2.20%)
|
41,132 |
| 10 Feb 2021 |
GBX |
5.5 |
6 |
4.56 |
5 |
5 |
-0.5 (-9.09%)
|
310,740 |
| 9 Feb 2021 |
GBX |
6.5 |
9.99 |
4.9 |
5.5 |
5.5 |
-1.2 (-17.91%)
|
446,864 |
| 8 Feb 2021 |
GBX |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
+0.25 (+3.88%)
|
7,178 |
| 5 Feb 2021 |
GBX |
6.4499 |
6.4499 |
6 |
6.4499 |
6.4499 |
-0.05 (-0.77%)
|
8,962 |
| 4 Feb 2021 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.05 (+0.78%)
|
0 |
| 3 Feb 2021 |
GBX |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
+0.65 (+11.21%)
|
9,116 |
| 2 Feb 2021 |
GBX |
5.5 |
5.88 |
5.5 |
5.8 |
5.8 |
+0.3 (+5.45%)
|
57,245 |
| 1 Feb 2021 |
GBX |
4.3104 |
5.6 |
4.3104 |
5.5 |
5.5 |
+2.5 (+83.33%)
|
153,006 |
| 29 Jan 2021 |
GBX |
2.96 |
3 |
2.96 |
3 |
3 |
+0.5 (+20%)
|
70,000 |
| 28 Jan 2021 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
| 27 Jan 2021 |
GBX |
2.15 |
2.8 |
2 |
2.5 |
2.5 |
+0.35 (+16.28%)
|
118,790 |
| 26 Jan 2021 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 25 Jan 2021 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.3 (+16.22%)
|
0 |
| 22 Jan 2021 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
| 21 Jan 2021 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
| 19 Jan 2021 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
| 18 Jan 2021 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
| 14 Jan 2021 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
+0.12 (+6.94%)
|
0 |
