FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
5 Dec 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
4 Dec 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
1 Dec 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
+1 (+50%)
|
0 |
30 Nov 2017 |
GBX |
2 |
2 |
2 |
2 |
2 |
-1 (-33.33%)
|
115,000 |
29 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
28 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
27 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
24 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
23 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
22 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
21 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
20 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
17 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
16 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
15 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
14 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
13 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
10 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
-0.1 (-3.23%)
|
0 |
9 Nov 2017 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
+0.1 (+3.33%)
|
15,743 |
8 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
7 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
6 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
3 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
2 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
1 Nov 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
31 Oct 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
GBX |
3 |
3 |
3 |
3 |
3 |
-0.25 (-7.69%)
|
25,000 |
27 Oct 2017 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
26 Oct 2017 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.25 (+8.33%)
|
0 |