FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
16 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
15 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
14 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
13 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
10 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.545 (+13.36%)
|
0 |
9 Mar 2017 |
GBX |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.545 (-11.78%)
|
31,250 |
8 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
7 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
6 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
3 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
2 Mar 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.625 (+15.63%)
|
0 |
1 Mar 2017 |
GBX |
4 |
4 |
4 |
4 |
4 |
-0.625 (-13.51%)
|
490,000 |
28 Feb 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
27 Feb 2017 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
-0.175 (-3.65%)
|
0 |
24 Feb 2017 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.3 (+6.67%)
|
31,250 |
23 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
22 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
21 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.42 (+10.29%)
|
0 |
20 Feb 2017 |
GBX |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.42 (-9.33%)
|
9,646 |
17 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
16 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
15 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
14 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.42 (+10.29%)
|
0 |
13 Feb 2017 |
GBX |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.42 (-9.33%)
|
10,000 |
10 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
9 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
8 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
7 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
6 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |