FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
2 Feb 2017 |
GBX |
4.5 |
4.84 |
4.08 |
4.5 |
4.5 |
+0.75 (+20%)
|
34,549 |
1 Feb 2017 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.75 (-16.67%)
|
1,428,570 |
31 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
30 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.5 (+12.50%)
|
0 |
27 Jan 2017 |
GBX |
4 |
4 |
4 |
4 |
4 |
-0.5 (-11.11%)
|
836,546 |
26 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
25 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
24 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
23 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
20 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
19 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
18 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
17 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
16 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
13 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
12 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
11 Jan 2017 |
GBX |
4.5 |
4.895 |
4.08 |
4.5 |
4.5 |
0.0 (0.0%)
|
1,000 |
10 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
9 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.4 (-8.16%)
|
0 |
6 Jan 2017 |
GBX |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.4 (+8.89%)
|
120 |
5 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
4 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
3 Jan 2017 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
30 Dec 2016 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.4 (-8.16%)
|
0 |
29 Dec 2016 |
GBX |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.4 (+8.89%)
|
9,456 |
28 Dec 2016 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
23 Dec 2016 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.42 (+10.29%)
|
0 |
22 Dec 2016 |
GBX |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.42 (-9.33%)
|
9,955 |
21 Dec 2016 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |