FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2016 |
GBX |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
0 |
4 Nov 2016 |
GBX |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.25 (-5%)
|
0 |
3 Nov 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
2 Nov 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
1 Nov 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
31 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
28 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
27 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
26 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
25 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
24 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
21 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
20 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
19 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
18 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
17 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
14 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
13 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
12 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
11 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
10 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
+0.5 (+11.11%)
|
0 |
7 Oct 2016 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.5 (-10%)
|
19,015 |
6 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
-0.09 (-1.77%)
|
0 |
5 Oct 2016 |
GBX |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.01 (-0.20%)
|
19,646 |
4 Oct 2016 |
GBX |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.1 (+2%)
|
7,443 |
3 Oct 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
30 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
29 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
28 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
27 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |