FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
23 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
22 Sep 2016 |
GBX |
5 |
5 |
4.99 |
5 |
5 |
0.0 (0.0%)
|
1,428,572 |
21 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
20 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
19 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
16 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
+0.5 (+11.11%)
|
0 |
15 Sep 2016 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.69 (-13.29%)
|
90,000 |
14 Sep 2016 |
GBX |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.01 (-0.19%)
|
1,078 |
13 Sep 2016 |
GBX |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.2 (+4%)
|
11,572 |
12 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
+0.45 (+9.89%)
|
0 |
9 Sep 2016 |
GBX |
4.55 |
4.55 |
4.5 |
4.55 |
4.55 |
0.0 (0.0%)
|
510,089 |
8 Sep 2016 |
GBX |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
-0.45 (-9%)
|
11,000 |
7 Sep 2016 |
GBX |
5 |
5 |
5 |
5 |
5 |
-0.4 (-7.41%)
|
0 |
6 Sep 2016 |
GBX |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.4 (+8%)
|
13,888 |
5 Sep 2016 |
GBX |
4.5 |
5.45 |
4.5 |
5 |
5 |
0.0 (0.0%)
|
278,925 |