FRAGRANT PROSPERITY HOLDING
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
24 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
23 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
20 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
18 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
16 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
13 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
12 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
11 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
9 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
6 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
2 Nov 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
30 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
29 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
28 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
27 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
26 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
23 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
22 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
21 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
20 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
19 Oct 2020 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |