Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.34 (+0.62%) | 0 |
6 Feb 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.47 (+0.87%) | 0 |
5 Feb 2024 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.64 (-1.17%) | 0 |
2 Feb 2024 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.04 (+0.07%) | 0 |
1 Feb 2024 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.76 (+1.41%) | 0 |
31 Jan 2024 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.97 (-1.77%) | 0 |
30 Jan 2024 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.02 (-0.04%) | 0 |
29 Jan 2024 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.57 (+1.05%) | 0 |
26 Jan 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.15 (+0.28%) | 0 |
25 Jan 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.42 (+0.78%) | 0 |
24 Jan 2024 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.4 (-0.74%) | 0 |
23 Jan 2024 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.17 (-0.31%) | 0 |
22 Jan 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.61 (+1.14%) | 0 |
19 Jan 2024 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.42 (+0.79%) | 0 |
18 Jan 2024 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.39 (+0.74%) | 0 |
17 Jan 2024 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.37 (-0.69%) | 0 |
16 Jan 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.42 (-0.78%) | 0 |
12 Jan 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.06 (-0.11%) | 0 |
11 Jan 2024 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.16 (+0.30%) | 0 |
9 Jan 2024 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.4 (-0.74%) | 0 |
8 Jan 2024 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.73 (+1.37%) | 0 |
5 Jan 2024 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.08 (+0.15%) | 0 |
4 Jan 2024 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.07 (-0.13%) | 0 |
3 Jan 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.31 (-2.40%) | 0 |
2 Jan 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.34 (-0.62%) | 0 |
29 Dec 2023 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.53 (-0.96%) | 0 |
28 Dec 2023 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.03 (+0.05%) | 0 |
26 Dec 2023 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.4 (+0.73%) | 0 |