Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.2 (+0.37%) | 0 |
21 Dec 2023 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.77 (+1.43%) | 0 |
20 Dec 2023 | USD | 54 | 54 | 54 | 54 | 54 | -0.84 (-1.53%) | 0 |
19 Dec 2023 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.76 (+1.41%) | 0 |
18 Dec 2023 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.16 (+0.30%) | 0 |
15 Dec 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.49 (-0.90%) | 0 |
14 Dec 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +1.29 (+2.43%) | 0 |
13 Dec 2023 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +1.21 (+2.33%) | 0 |
12 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.02 (+0.04%) | 0 |
11 Dec 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.31 (+0.60%) | 0 |
8 Dec 2023 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.28 (+0.55%) | 0 |
7 Dec 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.3 (+0.59%) | 0 |
6 Dec 2023 | USD | 51 | 51 | 51 | 51 | 51 | -0.09 (-0.18%) | 0 |
5 Dec 2023 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.7 (-1.35%) | 0 |
4 Dec 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.37 (+0.72%) | 0 |
1 Dec 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +1.19 (+2.37%) | 0 |
30 Nov 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.32 (+0.64%) | 0 |
29 Nov 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.16 (+0.32%) | 0 |
28 Nov 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.35 (-0.70%) | 0 |
27 Nov 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.04 (-0.08%) | 0 |
24 Nov 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.21 (+0.42%) | 0 |
22 Nov 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.31 (+0.62%) | 0 |
21 Nov 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.23 (-0.46%) | 0 |
20 Nov 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.21 (+0.42%) | 0 |
17 Nov 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.36 (+0.73%) | 0 |
16 Nov 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.53 (-1.06%) | 0 |
15 Nov 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.2 (+0.40%) | 0 |
14 Nov 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +1.69 (+3.53%) | 0 |
13 Nov 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.02 (-0.04%) | 0 |
10 Nov 2023 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.59 (+1.25%) | 0 |