Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.44 (-0.92%) | 0 |
8 Nov 2023 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.23 (-0.48%) | 0 |
7 Nov 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.11 (-0.23%) | 0 |
6 Nov 2023 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.37 (-0.76%) | 0 |
3 Nov 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.95 (+2.00%) | 0 |
2 Nov 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.82 (+1.75%) | 0 |
1 Nov 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.21 (+0.45%) | 0 |
31 Oct 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.38 (+0.82%) | 0 |
30 Oct 2023 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.38 (+0.83%) | 0 |
27 Oct 2023 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.45 (-0.97%) | 0 |
26 Oct 2023 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.16 (+0.35%) | 0 |
25 Oct 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.69 (-1.48%) | 0 |
24 Oct 2023 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.25 (+0.54%) | 0 |
23 Oct 2023 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.35 (-0.75%) | 0 |
20 Oct 2023 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.62 (-1.31%) | 0 |
19 Oct 2023 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.58 (-1.21%) | 0 |
18 Oct 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.09 (-2.22%) | 0 |
17 Oct 2023 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.6 (+1.24%) | 0 |
16 Oct 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.8 (+1.68%) | 0 |
13 Oct 2023 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.36 (-0.75%) | 0 |
12 Oct 2023 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.93 (-1.90%) | 0 |
11 Oct 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.11 (+0.22%) | 0 |
10 Oct 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.42 (+0.87%) | 0 |
9 Oct 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.41 (+0.85%) | 0 |
6 Oct 2023 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.47 (+0.99%) | 0 |
5 Oct 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.12 (-0.25%) | 0 |
4 Oct 2023 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.3 (+0.63%) | 0 |
3 Oct 2023 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.85 (-1.76%) | 0 |
2 Oct 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.62 (-1.27%) | 0 |
29 Sep 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.15 (-0.31%) | 0 |