| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 11.2132 | 11.2132 | 11.2132 | 11.2132 | 11.2132 | +0.222 (+2.02%) | 0 |
| 1 Dec 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | -0.077 (-0.70%) | 0 |
| 30 Nov 2021 | USD | 11.0686 | 11.0686 | 11.0686 | 11.0686 | 11.0686 | -0.205 (-1.82%) | 0 |
| 29 Nov 2021 | USD | 11.2735 | 11.2735 | 11.2735 | 11.2735 | 11.2735 | +0.049 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | -0.308 (-2.67%) | 0 |
| 24 Nov 2021 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 11.5319 | -0.051 (-0.44%) | 0 |
| 23 Nov 2021 | USD | 11.5824 | 11.5824 | 11.5824 | 11.5824 | 11.5824 | +0.058 (+0.51%) | 0 |
| 22 Nov 2021 | USD | 11.5242 | 11.5242 | 11.5242 | 11.5242 | 11.5242 | +0.052 (+0.46%) | 0 |
| 19 Nov 2021 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | -0.106 (-0.92%) | 0 |
| 18 Nov 2021 | USD | 11.5782 | 11.5782 | 11.5782 | 11.5782 | 11.5782 | -0.046 (-0.40%) | 0 |
| 17 Nov 2021 | USD | 11.6244 | 11.6244 | 11.6244 | 11.6244 | 11.6244 | -0.078 (-0.67%) | 0 |
| 16 Nov 2021 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | -0.023 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 11.7258 | 11.7258 | 11.7258 | 11.7258 | 11.7258 | -0.001 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 11.7265 | 11.7265 | 11.7265 | 11.7265 | 11.7265 | +0.035 (+0.30%) | 0 |
| 11 Nov 2021 | USD | 11.6916 | 11.6916 | 11.6916 | 11.6916 | 11.6916 | +0.076 (+0.65%) | 0 |
| 10 Nov 2021 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | -0.056 (-0.48%) | 0 |
| 9 Nov 2021 | USD | 11.6716 | 11.6716 | 11.6716 | 11.6716 | 11.6716 | -0.006 (-0.05%) | 0 |
| 8 Nov 2021 | USD | 11.6773 | 11.6773 | 11.6773 | 11.6773 | 11.6773 | +0.046 (+0.39%) | 0 |
| 5 Nov 2021 | USD | 11.6315 | 11.6315 | 11.6315 | 11.6315 | 11.6315 | +0.08 (+0.69%) | 0 |
| 4 Nov 2021 | USD | 11.5519 | 11.5519 | 11.5519 | 11.5519 | 11.5519 | -0.035 (-0.30%) | 0 |
| 3 Nov 2021 | USD | 11.5868 | 11.5868 | 11.5868 | 11.5868 | 11.5868 | +0.048 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 11.5392 | 11.5392 | 11.5392 | 11.5392 | 11.5392 | -0.01 (-0.08%) | 0 |
| 1 Nov 2021 | USD | 11.5488 | 11.5488 | 11.5488 | 11.5488 | 11.5488 | +0.092 (+0.80%) | 0 |
| 29 Oct 2021 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 11.4566 | -0.025 (-0.22%) | 0 |
| 28 Oct 2021 | USD | 11.4819 | 11.4819 | 11.4819 | 11.4819 | 11.4819 | +0.122 (+1.07%) | 0 |
| 27 Oct 2021 | USD | 11.3598 | 11.3598 | 11.3598 | 11.3598 | 11.3598 | -0.163 (-1.42%) | 0 |
| 26 Oct 2021 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | -0.022 (-0.19%) | 0 |
| 25 Oct 2021 | USD | 11.5447 | 11.5447 | 11.5447 | 11.5447 | 11.5447 | +0.047 (+0.41%) | 0 |
| 22 Oct 2021 | USD | 11.4973 | 11.4973 | 11.4973 | 11.4973 | 11.4973 | +0.027 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 11.4706 | 11.4706 | 11.4706 | 11.4706 | 11.4706 | -0.058 (-0.50%) | 0 |
