Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 8.5224 | 8.5224 | 8.5224 | 8.5224 | 8.5224 | +0.21 (+2.53%) | 0 |
4 Nov 2020 | USD | 8.3124 | 8.3124 | 8.3124 | 8.3124 | 8.3124 | -0.009 (-0.11%) | 0 |
3 Nov 2020 | USD | 8.3216 | 8.3216 | 8.3216 | 8.3216 | 8.3216 | +0.192 (+2.36%) | 0 |
2 Nov 2020 | USD | 8.1296 | 8.1296 | 8.1296 | 8.1296 | 8.1296 | +0.16 (+2.01%) | 0 |
30 Oct 2020 | USD | 7.9693 | 7.9693 | 7.9693 | 7.9693 | 7.9693 | -0.017 (-0.21%) | 0 |
29 Oct 2020 | USD | 7.9864 | 7.9864 | 7.9864 | 7.9864 | 7.9864 | +0.09 (+1.14%) | 0 |
28 Oct 2020 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 7.896 | -0.275 (-3.36%) | 0 |
27 Oct 2020 | USD | 8.1708 | 8.1708 | 8.1708 | 8.1708 | 8.1708 | -0.13 (-1.57%) | 0 |
26 Oct 2020 | USD | 8.3011 | 8.3011 | 8.3011 | 8.3011 | 8.3011 | -0.185 (-2.18%) | 0 |
23 Oct 2020 | USD | 8.4864 | 8.4864 | 8.4864 | 8.4864 | 8.4864 | +0.027 (+0.32%) | 0 |
22 Oct 2020 | USD | 8.4594 | 8.4594 | 8.4594 | 8.4594 | 8.4594 | +0.058 (+0.69%) | 0 |
21 Oct 2020 | USD | 8.4018 | 8.4018 | 8.4018 | 8.4018 | 8.4018 | -0.05 (-0.59%) | 0 |
20 Oct 2020 | USD | 8.4519 | 8.4519 | 8.4519 | 8.4519 | 8.4519 | +0.045 (+0.54%) | 0 |
19 Oct 2020 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | -0.088 (-1.04%) | 0 |
16 Oct 2020 | USD | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 8.4945 | +0.013 (+0.15%) | 0 |
15 Oct 2020 | USD | 8.4818 | 8.4818 | 8.4818 | 8.4818 | 8.4818 | -0.001 (-0.01%) | 0 |
14 Oct 2020 | USD | 8.4829 | 8.4829 | 8.4829 | 8.4829 | 8.4829 | -0.006 (-0.07%) | 0 |
13 Oct 2020 | USD | 8.489 | 8.489 | 8.489 | 8.489 | 8.489 | -0.082 (-0.96%) | 0 |
12 Oct 2020 | USD | 8.5709 | 8.5709 | 8.5709 | 8.5709 | 8.5709 | +0.064 (+0.75%) | 0 |
9 Oct 2020 | USD | 8.5071 | 8.5071 | 8.5071 | 8.5071 | 8.5071 | +0.013 (+0.15%) | 0 |
8 Oct 2020 | USD | 8.4946 | 8.4946 | 8.4946 | 8.4946 | 8.4946 | +0.06 (+0.71%) | 0 |
7 Oct 2020 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.143 (+1.72%) | 0 |
6 Oct 2020 | USD | 8.2923 | 8.2923 | 8.2923 | 8.2923 | 8.2923 | -0.06 (-0.72%) | 0 |
5 Oct 2020 | USD | 8.3526 | 8.3526 | 8.3526 | 8.3526 | 8.3526 | +0.162 (+1.97%) | 0 |
2 Oct 2020 | USD | 8.1911 | 8.1911 | 8.1911 | 8.1911 | 8.1911 | +0.032 (+0.39%) | 0 |
1 Oct 2020 | USD | 8.1596 | 8.1596 | 8.1596 | 8.1596 | 8.1596 | +0.011 (+0.13%) | 0 |
30 Sep 2020 | USD | 8.149 | 8.149 | 8.149 | 8.149 | 8.149 | +0.052 (+0.65%) | 0 |
29 Sep 2020 | USD | 8.0966 | 8.0966 | 8.0966 | 8.0966 | 8.0966 | -0.068 (-0.84%) | 0 |
28 Sep 2020 | USD | 8.1649 | 8.1649 | 8.1649 | 8.1649 | 8.1649 | +0.145 (+1.81%) | 0 |
25 Sep 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.068 (+0.86%) | 0 |