Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 7.9516 | 7.9516 | 7.9516 | 7.9516 | 7.9516 | +0.014 (+0.18%) | 0 |
23 Sep 2020 | USD | 7.9373 | 7.9373 | 7.9373 | 7.9373 | 7.9373 | -0.173 (-2.13%) | 0 |
22 Sep 2020 | USD | 8.1102 | 8.1102 | 8.1102 | 8.1102 | 8.1102 | +0.024 (+0.29%) | 0 |
21 Sep 2020 | USD | 8.0866 | 8.0866 | 8.0866 | 8.0866 | 8.0866 | -0.227 (-2.72%) | 0 |
18 Sep 2020 | USD | 8.3131 | 8.3131 | 8.3131 | 8.3131 | 8.3131 | -0.072 (-0.86%) | 0 |
17 Sep 2020 | USD | 8.3848 | 8.3848 | 8.3848 | 8.3848 | 8.3848 | -0.011 (-0.13%) | 0 |
16 Sep 2020 | USD | 8.3954 | 8.3954 | 8.3954 | 8.3954 | 8.3954 | +0.051 (+0.61%) | 0 |
15 Sep 2020 | USD | 8.3448 | 8.3448 | 8.3448 | 8.3448 | 8.3448 | +0.022 (+0.26%) | 0 |
14 Sep 2020 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | +0.112 (+1.36%) | 0 |
11 Sep 2020 | USD | 8.2113 | 8.2113 | 8.2113 | 8.2113 | 8.2113 | +0.064 (+0.78%) | 0 |
10 Sep 2020 | USD | 8.1476 | 8.1476 | 8.1476 | 8.1476 | 8.1476 | -0.115 (-1.39%) | 0 |
9 Sep 2020 | USD | 8.2623 | 8.2623 | 8.2623 | 8.2623 | 8.2623 | +0.08 (+0.98%) | 0 |
8 Sep 2020 | USD | 8.1821 | 8.1821 | 8.1821 | 8.1821 | 8.1821 | -0.163 (-1.95%) | 0 |
4 Sep 2020 | USD | 8.3451 | 8.3451 | 8.3451 | 8.3451 | 8.3451 | -0.006 (-0.07%) | 0 |
3 Sep 2020 | USD | 8.3513 | 8.3513 | 8.3513 | 8.3513 | 8.3513 | -0.203 (-2.38%) | 0 |
2 Sep 2020 | USD | 8.5548 | 8.5548 | 8.5548 | 8.5548 | 8.5548 | +0.118 (+1.40%) | 0 |
1 Sep 2020 | USD | 8.4364 | 8.4364 | 8.4364 | 8.4364 | 8.4364 | +0.017 (+0.20%) | 0 |
31 Aug 2020 | USD | 8.4195 | 8.4195 | 8.4195 | 8.4195 | 8.4195 | -0.076 (-0.89%) | 0 |
28 Aug 2020 | USD | 8.4951 | 8.4951 | 8.4951 | 8.4951 | 8.4951 | +0.07 (+0.83%) | 0 |
27 Aug 2020 | USD | 8.4251 | 8.4251 | 8.4251 | 8.4251 | 8.4251 | +0.007 (+0.08%) | 0 |
26 Aug 2020 | USD | 8.4184 | 8.4184 | 8.4184 | 8.4184 | 8.4184 | +0.106 (+1.28%) | 0 |
25 Aug 2020 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | -0.023 (-0.28%) | 0 |
20 Aug 2020 | USD | 8.3351 | 8.3351 | 8.3351 | 8.3351 | 8.3351 | -0.073 (-0.86%) | 0 |
19 Aug 2020 | USD | 8.4077 | 8.4077 | 8.4077 | 8.4077 | 8.4077 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.4077 | 8.4077 | 8.4077 | 8.4077 | 8.4077 | -0.024 (-0.29%) | 0 |
17 Aug 2020 | USD | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | -0.032 (-0.38%) | 0 |
13 Aug 2020 | USD | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | 0.0 (0.0%) | 0 |