Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | +0.088 (+1.05%) | 0 |
11 Aug 2020 | USD | 8.3758 | 8.3758 | 8.3758 | 8.3758 | 8.3758 | +0.124 (+1.51%) | 0 |
10 Aug 2020 | USD | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 8.2513 | +0.021 (+0.25%) | 0 |
6 Aug 2020 | USD | 8.2304 | 8.2304 | 8.2304 | 8.2304 | 8.2304 | -0.009 (-0.11%) | 0 |
5 Aug 2020 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 8.2394 | +0.128 (+1.58%) | 0 |
4 Aug 2020 | USD | 8.1111 | 8.1111 | 8.1111 | 8.1111 | 8.1111 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.1111 | 8.1111 | 8.1111 | 8.1111 | 8.1111 | +0.066 (+0.83%) | 0 |
31 Jul 2020 | USD | 8.0447 | 8.0447 | 8.0447 | 8.0447 | 8.0447 | -0.041 (-0.51%) | 0 |
30 Jul 2020 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | -0.107 (-1.30%) | 0 |
29 Jul 2020 | USD | 8.1928 | 8.1928 | 8.1928 | 8.1928 | 8.1928 | +0.099 (+1.22%) | 0 |
28 Jul 2020 | USD | 8.0939 | 8.0939 | 8.0939 | 8.0939 | 8.0939 | -0.046 (-0.57%) | 0 |
27 Jul 2020 | USD | 8.1403 | 8.1403 | 8.1403 | 8.1403 | 8.1403 | +0.004 (+0.05%) | 0 |
24 Jul 2020 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | +0.089 (+1.11%) | 0 |
20 Jul 2020 | USD | 8.0476 | 8.0476 | 8.0476 | 8.0476 | 8.0476 | -0.034 (-0.41%) | 0 |
17 Jul 2020 | USD | 8.0811 | 8.0811 | 8.0811 | 8.0811 | 8.0811 | +0.024 (+0.29%) | 0 |
16 Jul 2020 | USD | 8.0574 | 8.0574 | 8.0574 | 8.0574 | 8.0574 | -0.005 (-0.07%) | 0 |
15 Jul 2020 | USD | 8.0627 | 8.0627 | 8.0627 | 8.0627 | 8.0627 | +0.137 (+1.73%) | 0 |
14 Jul 2020 | USD | 7.9256 | 7.9256 | 7.9256 | 7.9256 | 7.9256 | +0.113 (+1.44%) | 0 |
13 Jul 2020 | USD | 7.8131 | 7.8131 | 7.8131 | 7.8131 | 7.8131 | -0.009 (-0.12%) | 0 |
10 Jul 2020 | USD | 7.8226 | 7.8226 | 7.8226 | 7.8226 | 7.8226 | +0.123 (+1.60%) | 0 |
9 Jul 2020 | USD | 7.6991 | 7.6991 | 7.6991 | 7.6991 | 7.6991 | -0.196 (-2.48%) | 0 |
8 Jul 2020 | USD | 7.8951 | 7.8951 | 7.8951 | 7.8951 | 7.8951 | +0.03 (+0.38%) | 0 |
7 Jul 2020 | USD | 7.8655 | 7.8655 | 7.8655 | 7.8655 | 7.8655 | -0.116 (-1.46%) | 0 |
6 Jul 2020 | USD | 7.9817 | 7.9817 | 7.9817 | 7.9817 | 7.9817 | +0.097 (+1.23%) | 0 |
2 Jul 2020 | USD | 7.8851 | 7.8851 | 7.8851 | 7.8851 | 7.8851 | +0.058 (+0.74%) | 0 |
1 Jul 2020 | USD | 7.8273 | 7.8273 | 7.8273 | 7.8273 | 7.8273 | -0.046 (-0.58%) | 0 |