Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 7.8731 | 7.8731 | 7.8731 | 7.8731 | 7.8731 | +0.095 (+1.22%) | 0 |
29 Jun 2020 | USD | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 7.7784 | +0.126 (+1.64%) | 0 |
26 Jun 2020 | USD | 7.6528 | 7.6528 | 7.6528 | 7.6528 | 7.6528 | -0.163 (-2.08%) | 0 |
25 Jun 2020 | USD | 7.8153 | 7.8153 | 7.8153 | 7.8153 | 7.8153 | +0.078 (+1.01%) | 0 |
24 Jun 2020 | USD | 7.7371 | 7.7371 | 7.7371 | 7.7371 | 7.7371 | -0.245 (-3.07%) | 0 |
23 Jun 2020 | USD | 7.9822 | 7.9822 | 7.9822 | 7.9822 | 7.9822 | +0.026 (+0.33%) | 0 |
22 Jun 2020 | USD | 7.9562 | 7.9562 | 7.9562 | 7.9562 | 7.9562 | +0.012 (+0.15%) | 0 |
19 Jun 2020 | USD | 7.9445 | 7.9445 | 7.9445 | 7.9445 | 7.9445 | -0.04 (-0.51%) | 0 |
18 Jun 2020 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | -0.021 (-0.26%) | 0 |
17 Jun 2020 | USD | 8.0061 | 8.0061 | 8.0061 | 8.0061 | 8.0061 | -0.08 (-0.99%) | 0 |
16 Jun 2020 | USD | 8.0858 | 8.0858 | 8.0858 | 8.0858 | 8.0858 | +0.156 (+1.96%) | 0 |
15 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.045 (+0.57%) | 0 |
12 Jun 2020 | USD | 7.8852 | 7.8852 | 7.8852 | 7.8852 | 7.8852 | +0.149 (+1.92%) | 0 |
11 Jun 2020 | USD | 7.7366 | 7.7366 | 7.7366 | 7.7366 | 7.7366 | -0.577 (-6.94%) | 0 |
10 Jun 2020 | USD | 8.3132 | 8.3132 | 8.3132 | 8.3132 | 8.3132 | -0.13 (-1.54%) | 0 |
9 Jun 2020 | USD | 8.4435 | 8.4435 | 8.4435 | 8.4435 | 8.4435 | -0.222 (-2.56%) | 0 |
8 Jun 2020 | USD | 8.6652 | 8.6652 | 8.6652 | 8.6652 | 8.6652 | +0.165 (+1.95%) | 0 |
5 Jun 2020 | USD | 8.4998 | 8.4998 | 8.4998 | 8.4998 | 8.4998 | +0.236 (+2.85%) | 0 |
4 Jun 2020 | USD | 8.2639 | 8.2639 | 8.2639 | 8.2639 | 8.2639 | +0.023 (+0.28%) | 0 |
3 Jun 2020 | USD | 8.2407 | 8.2407 | 8.2407 | 8.2407 | 8.2407 | +0.224 (+2.79%) | 0 |
2 Jun 2020 | USD | 8.0171 | 8.0171 | 8.0171 | 8.0171 | 8.0171 | +0.107 (+1.36%) | 0 |
1 Jun 2020 | USD | 7.9097 | 7.9097 | 7.9097 | 7.9097 | 7.9097 | +0.085 (+1.08%) | 0 |
29 May 2020 | USD | 7.8251 | 7.8251 | 7.8251 | 7.8251 | 7.8251 | -0.007 (-0.09%) | 0 |
28 May 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | -0.072 (-0.91%) | 0 |
27 May 2020 | USD | 7.9039 | 7.9039 | 7.9039 | 7.9039 | 7.9039 | +0.19 (+2.46%) | 0 |
26 May 2020 | USD | 7.7139 | 7.7139 | 7.7139 | 7.7139 | 7.7139 | +0.237 (+3.17%) | 0 |
22 May 2020 | USD | 7.4769 | 7.4769 | 7.4769 | 7.4769 | 7.4769 | -0.005 (-0.06%) | 0 |
21 May 2020 | USD | 7.4816 | 7.4816 | 7.4816 | 7.4816 | 7.4816 | -0.062 (-0.82%) | 0 |
20 May 2020 | USD | 7.5433 | 7.5433 | 7.5433 | 7.5433 | 7.5433 | +0.152 (+2.05%) | 0 |
19 May 2020 | USD | 7.3915 | 7.3915 | 7.3915 | 7.3915 | 7.3915 | -0.098 (-1.31%) | 0 |