Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 7.4895 | 7.4895 | 7.4895 | 7.4895 | 7.4895 | +0.375 (+5.27%) | 0 |
15 May 2020 | USD | 7.1148 | 7.1148 | 7.1148 | 7.1148 | 7.1148 | -0.002 (-0.03%) | 0 |
14 May 2020 | USD | 7.1172 | 7.1172 | 7.1172 | 7.1172 | 7.1172 | +0.067 (+0.95%) | 0 |
13 May 2020 | USD | 7.0505 | 7.0505 | 7.0505 | 7.0505 | 7.0505 | -0.211 (-2.90%) | 0 |
12 May 2020 | USD | 7.2611 | 7.2611 | 7.2611 | 7.2611 | 7.2611 | -0.165 (-2.22%) | 0 |
11 May 2020 | USD | 7.4262 | 7.4262 | 7.4262 | 7.4262 | 7.4262 | -0.067 (-0.89%) | 0 |
8 May 2020 | USD | 7.4927 | 7.4927 | 7.4927 | 7.4927 | 7.4927 | +0.203 (+2.79%) | 0 |
7 May 2020 | USD | 7.2895 | 7.2895 | 7.2895 | 7.2895 | 7.2895 | +0.08 (+1.10%) | 0 |
6 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.084 (-1.14%) | 0 |
5 May 2020 | USD | 7.2935 | 7.2935 | 7.2935 | 7.2935 | 7.2935 | +0.049 (+0.68%) | 0 |
4 May 2020 | USD | 7.2444 | 7.2444 | 7.2444 | 7.2444 | 7.2444 | -0.01 (-0.14%) | 0 |
1 May 2020 | USD | 7.2542 | 7.2542 | 7.2542 | 7.2542 | 7.2542 | -0.247 (-3.29%) | 0 |
30 Apr 2020 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | -0.218 (-2.83%) | 0 |
29 Apr 2020 | USD | 7.7193 | 7.7193 | 7.7193 | 7.7193 | 7.7193 | +0.273 (+3.67%) | 0 |
28 Apr 2020 | USD | 7.4461 | 7.4461 | 7.4461 | 7.4461 | 7.4461 | +0.112 (+1.53%) | 0 |
27 Apr 2020 | USD | 7.3342 | 7.3342 | 7.3342 | 7.3342 | 7.3342 | +0.173 (+2.41%) | 0 |
24 Apr 2020 | USD | 7.1615 | 7.1615 | 7.1615 | 7.1615 | 7.1615 | +0.089 (+1.26%) | 0 |
23 Apr 2020 | USD | 7.0724 | 7.0724 | 7.0724 | 7.0724 | 7.0724 | +0.028 (+0.40%) | 0 |
22 Apr 2020 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 7.044 | +0.127 (+1.84%) | 0 |
21 Apr 2020 | USD | 6.9169 | 6.9169 | 6.9169 | 6.9169 | 6.9169 | -0.2 (-2.81%) | 0 |
20 Apr 2020 | USD | 7.1166 | 7.1166 | 7.1166 | 7.1166 | 7.1166 | -0.161 (-2.21%) | 0 |
17 Apr 2020 | USD | 7.2777 | 7.2777 | 7.2777 | 7.2777 | 7.2777 | +0.291 (+4.17%) | 0 |
16 Apr 2020 | USD | 6.9864 | 6.9864 | 6.9864 | 6.9864 | 6.9864 | -0.051 (-0.72%) | 0 |
15 Apr 2020 | USD | 7.0369 | 7.0369 | 7.0369 | 7.0369 | 7.0369 | -0.278 (-3.80%) | 0 |
14 Apr 2020 | USD | 7.3149 | 7.3149 | 7.3149 | 7.3149 | 7.3149 | +0.139 (+1.94%) | 0 |
13 Apr 2020 | USD | 7.1758 | 7.1758 | 7.1758 | 7.1758 | 7.1758 | -0.123 (-1.69%) | 0 |
9 Apr 2020 | USD | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 7.2992 | +0.15 (+2.10%) | 0 |
8 Apr 2020 | USD | 7.1492 | 7.1492 | 7.1492 | 7.1492 | 7.1492 | +0.205 (+2.96%) | 0 |
7 Apr 2020 | USD | 6.944 | 6.944 | 6.944 | 6.944 | 6.944 | +0.079 (+1.15%) | 0 |
6 Apr 2020 | USD | 6.8652 | 6.8652 | 6.8652 | 6.8652 | 6.8652 | +0.45 (+7.02%) | 0 |