Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 6.4148 | 6.4148 | 6.4148 | 6.4148 | 6.4148 | -0.149 (-2.27%) | 0 |
2 Apr 2020 | USD | 6.5635 | 6.5635 | 6.5635 | 6.5635 | 6.5635 | +0.134 (+2.08%) | 0 |
1 Apr 2020 | USD | 6.4295 | 6.4295 | 6.4295 | 6.4295 | 6.4295 | -0.347 (-5.12%) | 0 |
31 Mar 2020 | USD | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 6.7763 | -0.037 (-0.54%) | 0 |
30 Mar 2020 | USD | 6.8134 | 6.8134 | 6.8134 | 6.8134 | 6.8134 | +0.121 (+1.80%) | 0 |
27 Mar 2020 | USD | 6.6927 | 6.6927 | 6.6927 | 6.6927 | 6.6927 | -0.222 (-3.21%) | 0 |
26 Mar 2020 | USD | 6.9147 | 6.9147 | 6.9147 | 6.9147 | 6.9147 | +0.421 (+6.48%) | 0 |
25 Mar 2020 | USD | 6.4937 | 6.4937 | 6.4937 | 6.4937 | 6.4937 | +0.27 (+4.34%) | 0 |
24 Mar 2020 | USD | 6.2235 | 6.2235 | 6.2235 | 6.2235 | 6.2235 | +0.667 (+12.00%) | 0 |
23 Mar 2020 | USD | 5.5569 | 5.5569 | 5.5569 | 5.5569 | 5.5569 | -0.276 (-4.73%) | 0 |
20 Mar 2020 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | -0.132 (-2.22%) | 0 |
19 Mar 2020 | USD | 5.9648 | 5.9648 | 5.9648 | 5.9648 | 5.9648 | +0.165 (+2.84%) | 0 |
18 Mar 2020 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | -0.666 (-10.29%) | 0 |
17 Mar 2020 | USD | 6.4657 | 6.4657 | 6.4657 | 6.4657 | 6.4657 | +0.284 (+4.59%) | 0 |
16 Mar 2020 | USD | 6.1817 | 6.1817 | 6.1817 | 6.1817 | 6.1817 | -0.897 (-12.67%) | 0 |
13 Mar 2020 | USD | 7.0789 | 7.0789 | 7.0789 | 7.0789 | 7.0789 | +0.569 (+8.74%) | 0 |
12 Mar 2020 | USD | 6.5102 | 6.5102 | 6.5102 | 6.5102 | 6.5102 | -0.942 (-12.64%) | 0 |
11 Mar 2020 | USD | 7.4523 | 7.4523 | 7.4523 | 7.4523 | 7.4523 | -0.493 (-6.20%) | 0 |
10 Mar 2020 | USD | 7.9451 | 7.9451 | 7.9451 | 7.9451 | 7.9451 | +0.307 (+4.02%) | 0 |
9 Mar 2020 | USD | 7.6379 | 7.6379 | 7.6379 | 7.6379 | 7.6379 | -0.875 (-10.28%) | 0 |
6 Mar 2020 | USD | 8.5132 | 8.5132 | 8.5132 | 8.5132 | 8.5132 | -0.182 (-2.10%) | 0 |
5 Mar 2020 | USD | 8.6957 | 8.6957 | 8.6957 | 8.6957 | 8.6957 | -0.312 (-3.47%) | 0 |
4 Mar 2020 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | +0.299 (+3.44%) | 0 |
3 Mar 2020 | USD | 8.7084 | 8.7084 | 8.7084 | 8.7084 | 8.7084 | -0.183 (-2.06%) | 0 |
2 Mar 2020 | USD | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 8.8915 | +0.249 (+2.88%) | 0 |
28 Feb 2020 | USD | 8.6429 | 8.6429 | 8.6429 | 8.6429 | 8.6429 | -0.169 (-1.92%) | 0 |
27 Feb 2020 | USD | 8.8118 | 8.8118 | 8.8118 | 8.8118 | 8.8118 | -0.389 (-4.22%) | 0 |
26 Feb 2020 | USD | 9.2003 | 9.2003 | 9.2003 | 9.2003 | 9.2003 | -0.071 (-0.77%) | 0 |
25 Feb 2020 | USD | 9.2718 | 9.2718 | 9.2718 | 9.2718 | 9.2718 | -0.33 (-3.43%) | 0 |
24 Feb 2020 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | -0.345 (-3.47%) | 0 |