| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | -0.073 (-0.73%) | 0 |
| 20 Feb 2020 | USD | 10.0196 | 10.0196 | 10.0196 | 10.0196 | 10.0196 | +0.013 (+0.12%) | 0 |
| 19 Feb 2020 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | +0.038 (+0.38%) | 0 |
| 18 Feb 2020 | USD | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | -0.054 (-0.54%) | 0 |
| 14 Feb 2020 | USD | 10.0233 | 10.0233 | 10.0233 | 10.0233 | 10.0233 | -0.032 (-0.31%) | 0 |
| 13 Feb 2020 | USD | 10.0548 | 10.0548 | 10.0548 | 10.0548 | 10.0548 | -0.052 (-0.51%) | 0 |
| 12 Feb 2020 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | +0.078 (+0.78%) | 0 |
| 11 Feb 2020 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | +0.065 (+0.66%) | 0 |
| 10 Feb 2020 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.04 (+0.40%) | 0 |
| 7 Feb 2020 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | -0.099 (-0.99%) | 0 |
| 6 Feb 2020 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | -0.008 (-0.08%) | 0 |
| 5 Feb 2020 | USD | 10.0306 | 10.0306 | 10.0306 | 10.0306 | 10.0306 | +0.15 (+1.51%) | 0 |
| 4 Feb 2020 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | +0.134 (+1.37%) | 0 |
| 3 Feb 2020 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.025 (+0.26%) | 0 |
| 31 Jan 2020 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | -0.205 (-2.07%) | 0 |
| 30 Jan 2020 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.019 (-0.19%) | 0 |
| 29 Jan 2020 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | -0.008 (-0.08%) | 0 |
| 28 Jan 2020 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | +0.095 (+0.96%) | 0 |
| 27 Jan 2020 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 9.8594 | -0.201 (-2.00%) | 0 |
| 24 Jan 2020 | USD | 10.0602 | 10.0602 | 10.0602 | 10.0602 | 10.0602 | -0.105 (-1.03%) | 0 |
| 23 Jan 2020 | USD | 10.1654 | 10.1654 | 10.1654 | 10.1654 | 10.1654 | +0.01 (+0.10%) | 0 |
| 22 Jan 2020 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | +0.012 (+0.12%) | 0 |
| 21 Jan 2020 | USD | 10.1439 | 10.1439 | 10.1439 | 10.1439 | 10.1439 | -0.073 (-0.72%) | 0 |
| 17 Jan 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | +0.03 (+0.30%) | 0 |
| 16 Jan 2020 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | +0.064 (+0.63%) | 0 |
| 15 Jan 2020 | USD | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 10.1226 | -0.018 (-0.17%) | 0 |
| 14 Jan 2020 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | +0.03 (+0.29%) | 0 |
| 13 Jan 2020 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | +0.062 (+0.62%) | 0 |
| 10 Jan 2020 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | -0.017 (-0.17%) | 0 |
| 9 Jan 2020 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | +0.013 (+0.13%) | 0 |
