| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | +0.039 (+0.39%) | 0 |
| 7 Jan 2020 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | -0.009 (-0.09%) | 0 |
| 6 Jan 2020 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | -0.004 (-0.04%) | 0 |
| 3 Jan 2020 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 10.0266 | -0.097 (-0.96%) | 0 |
| 2 Jan 2020 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.061 (+0.61%) | 0 |
| 31 Dec 2019 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | +0.033 (+0.33%) | 0 |
| 30 Dec 2019 | USD | 10.0297 | 10.0297 | 10.0297 | 10.0297 | 10.0297 | -0.057 (-0.56%) | 0 |
| 27 Dec 2019 | USD | 10.0866 | 10.0866 | 10.0866 | 10.0866 | 10.0866 | -0.017 (-0.17%) | 0 |
| 26 Dec 2019 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | +0.016 (+0.16%) | 0 |
| 25 Dec 2019 | USD | 10.0876 | 10.0876 | 10.0876 | 10.0876 | 10.0876 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.0876 | 10.0876 | 10.0876 | 10.0876 | 10.0876 | -0.001 (-0.01%) | 0 |
| 23 Dec 2019 | USD | 10.0882 | 10.0882 | 10.0882 | 10.0882 | 10.0882 | +0.002 (+0.01%) | 0 |
| 20 Dec 2019 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | +0.057 (+0.57%) | 0 |
| 19 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.007 (+0.07%) | 0 |
| 18 Dec 2019 | USD | 10.0228 | 10.0228 | 10.0228 | 10.0228 | 10.0228 | -0.004 (-0.04%) | 0 |
| 17 Dec 2019 | USD | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 10.0272 | +0.016 (+0.16%) | 0 |
| 16 Dec 2019 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | +0.056 (+0.56%) | 0 |
| 13 Dec 2019 | USD | 9.9558 | 9.9558 | 9.9558 | 9.9558 | 9.9558 | -0.021 (-0.21%) | 0 |
| 12 Dec 2019 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | +0.118 (+1.20%) | 0 |
| 11 Dec 2019 | USD | 9.8589 | 9.8589 | 9.8589 | 9.8589 | 9.8589 | +0.033 (+0.33%) | 0 |
| 10 Dec 2019 | USD | 9.8261 | 9.8261 | 9.8261 | 9.8261 | 9.8261 | -0.02 (-0.20%) | 0 |
| 9 Dec 2019 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.018 (-0.18%) | 0 |
| 6 Dec 2019 | USD | 9.8641 | 9.8641 | 9.8641 | 9.8641 | 9.8641 | +0.029 (+0.30%) | 0 |
| 5 Dec 2019 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | -0.009 (-0.09%) | 0 |
| 4 Dec 2019 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.8437 | +0.069 (+0.70%) | 0 |
| 3 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
