| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 11.5285 | 11.5285 | 11.5285 | 11.5285 | 11.5285 | +0.094 (+0.82%) | 0 |
| 19 Oct 2021 | USD | 11.4347 | 11.4347 | 11.4347 | 11.4347 | 11.4347 | +0.073 (+0.65%) | 0 |
| 18 Oct 2021 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | -0.019 (-0.16%) | 0 |
| 15 Oct 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.047 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 11.3326 | 11.3326 | 11.3326 | 11.3326 | 11.3326 | +0.178 (+1.60%) | 0 |
| 13 Oct 2021 | USD | 11.1545 | 11.1545 | 11.1545 | 11.1545 | 11.1545 | +0.006 (+0.05%) | 0 |
| 12 Oct 2021 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | -0.019 (-0.17%) | 0 |
| 11 Oct 2021 | USD | 11.1677 | 11.1677 | 11.1677 | 11.1677 | 11.1677 | +0.007 (+0.06%) | 0 |
| 8 Oct 2021 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 11.1606 | +0.027 (+0.25%) | 0 |
| 7 Oct 2021 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | +0.06 (+0.54%) | 0 |
| 6 Oct 2021 | USD | 11.0734 | 11.0734 | 11.0734 | 11.0734 | 11.0734 | -0.051 (-0.46%) | 0 |
| 5 Oct 2021 | USD | 11.1246 | 11.1246 | 11.1246 | 11.1246 | 11.1246 | +0.096 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | -0.036 (-0.32%) | 0 |
| 1 Oct 2021 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | +0.11 (+1.00%) | 0 |
| 30 Sep 2021 | USD | 10.9545 | 10.9545 | 10.9545 | 10.9545 | 10.9545 | -0.129 (-1.17%) | 0 |
| 29 Sep 2021 | USD | 11.0839 | 11.0839 | 11.0839 | 11.0839 | 11.0839 | -0.012 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.153 (-1.36%) | 0 |
| 27 Sep 2021 | USD | 11.2492 | 11.2492 | 11.2492 | 11.2492 | 11.2492 | +0.113 (+1.02%) | 0 |
| 24 Sep 2021 | USD | 11.1358 | 11.1358 | 11.1358 | 11.1358 | 11.1358 | -0.01 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | +0.15 (+1.36%) | 0 |
| 22 Sep 2021 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | +0.127 (+1.16%) | 0 |
| 21 Sep 2021 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | -0.011 (-0.10%) | 0 |
| 20 Sep 2021 | USD | 10.8803 | 10.8803 | 10.8803 | 10.8803 | 10.8803 | -0.271 (-2.43%) | 0 |
| 17 Sep 2021 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | -0.122 (-1.08%) | 0 |
| 16 Sep 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | -0.053 (-0.47%) | 0 |
| 15 Sep 2021 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | +0.118 (+1.05%) | 0 |
| 14 Sep 2021 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | -0.104 (-0.92%) | 0 |
| 13 Sep 2021 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | +0.073 (+0.65%) | 0 |
| 10 Sep 2021 | USD | 11.2401 | 11.2401 | 11.2401 | 11.2401 | 11.2401 | -0.039 (-0.35%) | 0 |
| 9 Sep 2021 | USD | 11.2793 | 11.2793 | 11.2793 | 11.2793 | 11.2793 | -0.072 (-0.64%) | 0 |
