| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 11.3518 | 11.3518 | 11.3518 | 11.3518 | 11.3518 | -0.051 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 11.4031 | 11.4031 | 11.4031 | 11.4031 | 11.4031 | -0.077 (-0.67%) | 0 |
| 3 Sep 2021 | USD | 11.4799 | 11.4799 | 11.4799 | 11.4799 | 11.4799 | -0.022 (-0.19%) | 0 |
| 2 Sep 2021 | USD | 11.5019 | 11.5019 | 11.5019 | 11.5019 | 11.5019 | +0.061 (+0.54%) | 0 |
| 1 Sep 2021 | USD | 11.4406 | 11.4406 | 11.4406 | 11.4406 | 11.4406 | -0.014 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 11.4546 | 11.4546 | 11.4546 | 11.4546 | 11.4546 | -0.022 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 11.4762 | 11.4762 | 11.4762 | 11.4762 | 11.4762 | -0.043 (-0.37%) | 0 |
| 27 Aug 2021 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | +0.145 (+1.28%) | 0 |
| 26 Aug 2021 | USD | 11.3741 | 11.3741 | 11.3741 | 11.3741 | 11.3741 | -0.105 (-0.91%) | 0 |
| 25 Aug 2021 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.047 (+0.41%) | 0 |
| 24 Aug 2021 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | +0.076 (+0.67%) | 0 |
| 23 Aug 2021 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | +0.113 (+1.00%) | 0 |
| 20 Aug 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | +0.062 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | -0.128 (-1.13%) | 0 |
| 18 Aug 2021 | USD | 11.3089 | 11.3089 | 11.3089 | 11.3089 | 11.3089 | -0.106 (-0.93%) | 0 |
| 17 Aug 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.139 (-1.20%) | 0 |
| 16 Aug 2021 | USD | 11.5537 | 11.5537 | 11.5537 | 11.5537 | 11.5537 | -0.019 (-0.16%) | 0 |
| 13 Aug 2021 | USD | 11.5727 | 11.5727 | 11.5727 | 11.5727 | 11.5727 | -0.007 (-0.06%) | 0 |
| 12 Aug 2021 | USD | 11.5794 | 11.5794 | 11.5794 | 11.5794 | 11.5794 | -0.008 (-0.07%) | 0 |
| 11 Aug 2021 | USD | 11.5875 | 11.5875 | 11.5875 | 11.5875 | 11.5875 | +0.106 (+0.92%) | 0 |
| 10 Aug 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | +0.11 (+0.96%) | 0 |
| 9 Aug 2021 | USD | 11.3723 | 11.3723 | 11.3723 | 11.3723 | 11.3723 | -0.019 (-0.17%) | 0 |
| 6 Aug 2021 | USD | 11.3916 | 11.3916 | 11.3916 | 11.3916 | 11.3916 | +0.06 (+0.53%) | 0 |
| 5 Aug 2021 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.046 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 11.2854 | 11.2854 | 11.2854 | 11.2854 | 11.2854 | -0.106 (-0.93%) | 0 |
| 3 Aug 2021 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | +0.117 (+1.04%) | 0 |
| 2 Aug 2021 | USD | 11.2743 | 11.2743 | 11.2743 | 11.2743 | 11.2743 | -0.017 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | -0.056 (-0.50%) | 0 |
| 29 Jul 2021 | USD | 11.3474 | 11.3474 | 11.3474 | 11.3474 | 11.3474 | +0.131 (+1.17%) | 0 |
| 28 Jul 2021 | USD | 11.2161 | 11.2161 | 11.2161 | 11.2161 | 11.2161 | +0.046 (+0.41%) | 0 |
