| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 11.1702 | 11.1702 | 11.1702 | 11.1702 | 11.1702 | -0.041 (-0.36%) | 0 |
| 26 Jul 2021 | USD | 11.2107 | 11.2107 | 11.2107 | 11.2107 | 11.2107 | +0.064 (+0.57%) | 0 |
| 23 Jul 2021 | USD | 11.1469 | 11.1469 | 11.1469 | 11.1469 | 11.1469 | +0.078 (+0.71%) | 0 |
| 22 Jul 2021 | USD | 11.0687 | 11.0687 | 11.0687 | 11.0687 | 11.0687 | -0.064 (-0.57%) | 0 |
| 21 Jul 2021 | USD | 11.1325 | 11.1325 | 11.1325 | 11.1325 | 11.1325 | +0.15 (+1.36%) | 0 |
| 20 Jul 2021 | USD | 10.9827 | 10.9827 | 10.9827 | 10.9827 | 10.9827 | +0.191 (+1.77%) | 0 |
| 19 Jul 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | -0.233 (-2.11%) | 0 |
| 16 Jul 2021 | USD | 11.0247 | 11.0247 | 11.0247 | 11.0247 | 11.0247 | -0.141 (-1.26%) | 0 |
| 15 Jul 2021 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | -0.047 (-0.42%) | 0 |
| 14 Jul 2021 | USD | 11.2127 | 11.2127 | 11.2127 | 11.2127 | 11.2127 | -0.002 (-0.02%) | 0 |
| 13 Jul 2021 | USD | 11.2144 | 11.2144 | 11.2144 | 11.2144 | 11.2144 | -0.087 (-0.77%) | 0 |
| 12 Jul 2021 | USD | 11.3016 | 11.3016 | 11.3016 | 11.3016 | 11.3016 | +0.045 (+0.40%) | 0 |
| 9 Jul 2021 | USD | 11.2569 | 11.2569 | 11.2569 | 11.2569 | 11.2569 | +0.2 (+1.81%) | 0 |
| 8 Jul 2021 | USD | 11.0573 | 11.0573 | 11.0573 | 11.0573 | 11.0573 | -0.203 (-1.80%) | 0 |
| 7 Jul 2021 | USD | 11.2603 | 11.2603 | 11.2603 | 11.2603 | 11.2603 | +0.03 (+0.26%) | 0 |
| 6 Jul 2021 | USD | 11.2306 | 11.2306 | 11.2306 | 11.2306 | 11.2306 | -0.143 (-1.26%) | 0 |
| 2 Jul 2021 | USD | 11.3734 | 11.3734 | 11.3734 | 11.3734 | 11.3734 | +0.035 (+0.31%) | 0 |
| 1 Jul 2021 | USD | 11.3388 | 11.3388 | 11.3388 | 11.3388 | 11.3388 | +0.042 (+0.38%) | 0 |
| 30 Jun 2021 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.2964 | +0.022 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 11.2739 | 11.2739 | 11.2739 | 11.2739 | 11.2739 | +0.004 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 11.2698 | 11.2698 | 11.2698 | 11.2698 | 11.2698 | -0.064 (-0.56%) | 0 |
| 25 Jun 2021 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 11.3334 | +0.053 (+0.47%) | 0 |
| 24 Jun 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
| 23 Jun 2021 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | -0.014 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 11.1944 | 11.1944 | 11.1944 | 11.1944 | 11.1944 | +0.005 (+0.04%) | 0 |
| 21 Jun 2021 | USD | 11.1894 | 11.1894 | 11.1894 | 11.1894 | 11.1894 | +0.203 (+1.85%) | 0 |
| 18 Jun 2021 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | -0.251 (-2.23%) | 0 |
| 17 Jun 2021 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | -0.194 (-1.70%) | 0 |
| 16 Jun 2021 | USD | 11.4305 | 11.4305 | 11.4305 | 11.4305 | 11.4305 | -0.103 (-0.89%) | 0 |
| 15 Jun 2021 | USD | 11.5331 | 11.5331 | 11.5331 | 11.5331 | 11.5331 | +0.004 (+0.04%) | 0 |
