| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.057 (-0.49%) | 0 |
| 11 Jun 2021 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | +0.045 (+0.39%) | 0 |
| 10 Jun 2021 | USD | 11.5411 | 11.5411 | 11.5411 | 11.5411 | 11.5411 | -0.015 (-0.13%) | 0 |
| 9 Jun 2021 | USD | 11.5561 | 11.5561 | 11.5561 | 11.5561 | 11.5561 | -0.124 (-1.06%) | 0 |
| 8 Jun 2021 | USD | 11.6803 | 11.6803 | 11.6803 | 11.6803 | 11.6803 | +0.03 (+0.25%) | 0 |
| 7 Jun 2021 | USD | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | -0.009 (-0.08%) | 0 |
| 4 Jun 2021 | USD | 11.6597 | 11.6597 | 11.6597 | 11.6597 | 11.6597 | +0.055 (+0.48%) | 0 |
| 3 Jun 2021 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | -0.022 (-0.19%) | 0 |
| 2 Jun 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | +0.018 (+0.15%) | 0 |
| 1 Jun 2021 | USD | 11.6084 | 11.6084 | 11.6084 | 11.6084 | 11.6084 | +0.09 (+0.78%) | 0 |
| 28 May 2021 | USD | 11.5182 | 11.5182 | 11.5182 | 11.5182 | 11.5182 | -0.008 (-0.07%) | 0 |
| 27 May 2021 | USD | 11.5258 | 11.5258 | 11.5258 | 11.5258 | 11.5258 | +0.074 (+0.65%) | 0 |
| 26 May 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | -0.029 (-0.25%) | 0 |
| 25 May 2021 | USD | 11.4799 | 11.4799 | 11.4799 | 11.4799 | 11.4799 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.4799 | 11.4799 | 11.4799 | 11.4799 | 11.4799 | +0.068 (+0.60%) | 0 |
| 21 May 2021 | USD | 11.4119 | 11.4119 | 11.4119 | 11.4119 | 11.4119 | +0.005 (+0.05%) | 0 |
| 20 May 2021 | USD | 11.4066 | 11.4066 | 11.4066 | 11.4066 | 11.4066 | +0.059 (+0.52%) | 0 |
| 19 May 2021 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 11.3478 | -0.085 (-0.75%) | 0 |
| 18 May 2021 | USD | 11.4332 | 11.4332 | 11.4332 | 11.4332 | 11.4332 | -0.08 (-0.69%) | 0 |
| 17 May 2021 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.041 (+0.36%) | 0 |
| 14 May 2021 | USD | 11.4722 | 11.4722 | 11.4722 | 11.4722 | 11.4722 | +0.182 (+1.62%) | 0 |
| 13 May 2021 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | +0.146 (+1.31%) | 0 |
| 12 May 2021 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | -0.231 (-2.03%) | 0 |
| 11 May 2021 | USD | 11.3746 | 11.3746 | 11.3746 | 11.3746 | 11.3746 | -0.148 (-1.28%) | 0 |
| 10 May 2021 | USD | 11.5226 | 11.5226 | 11.5226 | 11.5226 | 11.5226 | -0.039 (-0.34%) | 0 |
| 7 May 2021 | USD | 11.5617 | 11.5617 | 11.5617 | 11.5617 | 11.5617 | +0.09 (+0.79%) | 0 |
| 6 May 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | +0.084 (+0.74%) | 0 |
| 5 May 2021 | USD | 11.3872 | 11.3872 | 11.3872 | 11.3872 | 11.3872 | +0.087 (+0.77%) | 0 |
| 4 May 2021 | USD | 11.2998 | 11.2998 | 11.2998 | 11.2998 | 11.2998 | -0.014 (-0.12%) | 0 |
| 3 May 2021 | USD | 11.3136 | 11.3136 | 11.3136 | 11.3136 | 11.3136 | +0.108 (+0.97%) | 0 |
