| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 11.2054 | 11.2054 | 11.2054 | 11.2054 | 11.2054 | -0.117 (-1.04%) | 0 |
| 29 Apr 2021 | USD | 11.3228 | 11.3228 | 11.3228 | 11.3228 | 11.3228 | +0.059 (+0.53%) | 0 |
| 28 Apr 2021 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | +0.02 (+0.18%) | 0 |
| 27 Apr 2021 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 11.2435 | +0.027 (+0.24%) | 0 |
| 26 Apr 2021 | USD | 11.2164 | 11.2164 | 11.2164 | 11.2164 | 11.2164 | +0.04 (+0.36%) | 0 |
| 23 Apr 2021 | USD | 11.1761 | 11.1761 | 11.1761 | 11.1761 | 11.1761 | +0.131 (+1.19%) | 0 |
| 22 Apr 2021 | USD | 11.0452 | 11.0452 | 11.0452 | 11.0452 | 11.0452 | -0.12 (-1.07%) | 0 |
| 21 Apr 2021 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.156 (+1.42%) | 0 |
| 20 Apr 2021 | USD | 11.0088 | 11.0088 | 11.0088 | 11.0088 | 11.0088 | -0.16 (-1.43%) | 0 |
| 19 Apr 2021 | USD | 11.1687 | 11.1687 | 11.1687 | 11.1687 | 11.1687 | -0.043 (-0.38%) | 0 |
| 16 Apr 2021 | USD | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | +0.074 (+0.66%) | 0 |
| 15 Apr 2021 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | +0.039 (+0.35%) | 0 |
| 14 Apr 2021 | USD | 11.0989 | 11.0989 | 11.0989 | 11.0989 | 11.0989 | +0.056 (+0.50%) | 0 |
| 13 Apr 2021 | USD | 11.0433 | 11.0433 | 11.0433 | 11.0433 | 11.0433 | -0.025 (-0.22%) | 0 |
| 12 Apr 2021 | USD | 11.0682 | 11.0682 | 11.0682 | 11.0682 | 11.0682 | +0.007 (+0.07%) | 0 |
| 9 Apr 2021 | USD | 11.0607 | 11.0607 | 11.0607 | 11.0607 | 11.0607 | +0.045 (+0.41%) | 0 |
| 8 Apr 2021 | USD | 11.0153 | 11.0153 | 11.0153 | 11.0153 | 11.0153 | -0.052 (-0.47%) | 0 |
| 7 Apr 2021 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | -0.006 (-0.06%) | 0 |
| 6 Apr 2021 | USD | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | -0.027 (-0.24%) | 0 |
| 5 Apr 2021 | USD | 11.0997 | 11.0997 | 11.0997 | 11.0997 | 11.0997 | +0.127 (+1.15%) | 0 |
| 1 Apr 2021 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | +0.095 (+0.87%) | 0 |
| 31 Mar 2021 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | -0.005 (-0.05%) | 0 |
| 30 Mar 2021 | USD | 10.8829 | 10.8829 | 10.8829 | 10.8829 | 10.8829 | +0.057 (+0.53%) | 0 |
| 29 Mar 2021 | USD | 10.8256 | 10.8256 | 10.8256 | 10.8256 | 10.8256 | -0.058 (-0.53%) | 0 |
| 26 Mar 2021 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | +0.197 (+1.84%) | 0 |
| 25 Mar 2021 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | +0.116 (+1.09%) | 0 |
| 24 Mar 2021 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | +0.026 (+0.25%) | 0 |
| 23 Mar 2021 | USD | 10.5458 | 10.5458 | 10.5458 | 10.5458 | 10.5458 | -0.208 (-1.93%) | 0 |
| 22 Mar 2021 | USD | 10.7534 | 10.7534 | 10.7534 | 10.7534 | 10.7534 | -0.015 (-0.14%) | 0 |
| 19 Mar 2021 | USD | 10.7683 | 10.7683 | 10.7683 | 10.7683 | 10.7683 | +0.011 (+0.10%) | 0 |
