| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | -0.12 (-1.10%) | 0 |
| 17 Mar 2021 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.075 (+0.70%) | 0 |
| 16 Mar 2021 | USD | 10.8018 | 10.8018 | 10.8018 | 10.8018 | 10.8018 | -0.071 (-0.66%) | 0 |
| 15 Mar 2021 | USD | 10.8732 | 10.8732 | 10.8732 | 10.8732 | 10.8732 | +0.049 (+0.45%) | 0 |
| 12 Mar 2021 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.072 (+0.67%) | 0 |
| 11 Mar 2021 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | +0.05 (+0.47%) | 0 |
| 10 Mar 2021 | USD | 10.7022 | 10.7022 | 10.7022 | 10.7022 | 10.7022 | +0.111 (+1.05%) | 0 |
| 9 Mar 2021 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | -0.005 (-0.04%) | 0 |
| 8 Mar 2021 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | +0.085 (+0.81%) | 0 |
| 5 Mar 2021 | USD | 10.5107 | 10.5107 | 10.5107 | 10.5107 | 10.5107 | +0.222 (+2.16%) | 0 |
| 4 Mar 2021 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | -0.179 (-1.71%) | 0 |
| 3 Mar 2021 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | -0.009 (-0.08%) | 0 |
| 2 Mar 2021 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | +0.001 (+0.01%) | 0 |
| 1 Mar 2021 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 10.4755 | +0.225 (+2.20%) | 0 |
| 26 Feb 2021 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | -0.088 (-0.85%) | 0 |
| 25 Feb 2021 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.217 (-2.05%) | 0 |
| 24 Feb 2021 | USD | 10.5548 | 10.5548 | 10.5548 | 10.5548 | 10.5548 | +0.168 (+1.62%) | 0 |
| 23 Feb 2021 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | +0.038 (+0.37%) | 0 |
| 22 Feb 2021 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | +0.04 (+0.39%) | 0 |
| 19 Feb 2021 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | +0.128 (+1.25%) | 0 |
| 18 Feb 2021 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | -0.072 (-0.70%) | 0 |
| 17 Feb 2021 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | -0.013 (-0.13%) | 0 |
| 16 Feb 2021 | USD | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 10.2661 | +0.082 (+0.81%) | 0 |
| 12 Feb 2021 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | +0.059 (+0.58%) | 0 |
| 11 Feb 2021 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 10.1252 | +0.012 (+0.12%) | 0 |
| 10 Feb 2021 | USD | 10.1132 | 10.1132 | 10.1132 | 10.1132 | 10.1132 | +0.016 (+0.16%) | 0 |
| 9 Feb 2021 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | -0.074 (-0.73%) | 0 |
| 8 Feb 2021 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | +0.135 (+1.34%) | 0 |
| 5 Feb 2021 | USD | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 10.0364 | +0.061 (+0.61%) | 0 |
| 4 Feb 2021 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | +0.084 (+0.85%) | 0 |
