Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 9.8916 | 9.8916 | 9.8916 | 9.8916 | 9.8916 | +0.058 (+0.59%) | 0 |
2 Feb 2021 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.113 (+1.17%) | 0 |
1 Feb 2021 | USD | 9.7207 | 9.7207 | 9.7207 | 9.7207 | 9.7207 | +0.123 (+1.29%) | 0 |
29 Jan 2021 | USD | 9.5973 | 9.5973 | 9.5973 | 9.5973 | 9.5973 | -0.192 (-1.96%) | 0 |
28 Jan 2021 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 | +0.082 (+0.85%) | 0 |
27 Jan 2021 | USD | 9.7073 | 9.7073 | 9.7073 | 9.7073 | 9.7073 | -0.221 (-2.23%) | 0 |
26 Jan 2021 | USD | 9.9287 | 9.9287 | 9.9287 | 9.9287 | 9.9287 | -0.031 (-0.31%) | 0 |
25 Jan 2021 | USD | 9.9594 | 9.9594 | 9.9594 | 9.9594 | 9.9594 | -0.04 (-0.40%) | 0 |
22 Jan 2021 | USD | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 9.9998 | -0.061 (-0.61%) | 0 |
21 Jan 2021 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | -0.043 (-0.42%) | 0 |
20 Jan 2021 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | +0.054 (+0.54%) | 0 |
19 Jan 2021 | USD | 10.0495 | 10.0495 | 10.0495 | 10.0495 | 10.0495 | +0.067 (+0.67%) | 0 |
15 Jan 2021 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | -0.109 (-1.08%) | 0 |
14 Jan 2021 | USD | 10.0917 | 10.0917 | 10.0917 | 10.0917 | 10.0917 | +0.092 (+0.93%) | 0 |
13 Jan 2021 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | -0.038 (-0.38%) | 0 |
12 Jan 2021 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | +0.087 (+0.87%) | 0 |
11 Jan 2021 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | -0.002 (-0.02%) | 0 |
8 Jan 2021 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | -0.015 (-0.15%) | 0 |
7 Jan 2021 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | +0.074 (+0.75%) | 0 |
6 Jan 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | +0.254 (+2.63%) | 0 |
5 Jan 2021 | USD | 9.6393 | 9.6393 | 9.6393 | 9.6393 | 9.6393 | +0.124 (+1.31%) | 0 |
4 Jan 2021 | USD | 9.5151 | 9.5151 | 9.5151 | 9.5151 | 9.5151 | -0.095 (-0.99%) | 0 |
31 Dec 2020 | USD | 9.6103 | 9.6103 | 9.6103 | 9.6103 | 9.6103 | +0.026 (+0.27%) | 0 |
30 Dec 2020 | USD | 9.5841 | 9.5841 | 9.5841 | 9.5841 | 9.5841 | +0.047 (+0.49%) | 0 |
29 Dec 2020 | USD | 9.5373 | 9.5373 | 9.5373 | 9.5373 | 9.5373 | -0.04 (-0.42%) | 0 |
28 Dec 2020 | USD | 9.5776 | 9.5776 | 9.5776 | 9.5776 | 9.5776 | +0.005 (+0.05%) | 0 |
24 Dec 2020 | USD | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 | +0.029 (+0.31%) | 0 |
23 Dec 2020 | USD | 9.5436 | 9.5436 | 9.5436 | 9.5436 | 9.5436 | +0.09 (+0.95%) | 0 |
22 Dec 2020 | USD | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 9.4535 | -0.048 (-0.50%) | 0 |
21 Dec 2020 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | -0.066 (-0.69%) | 0 |