Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 9.5667 | 9.5667 | 9.5667 | 9.5667 | 9.5667 | -0.054 (-0.56%) | 0 |
17 Dec 2020 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | +0.03 (+0.32%) | 0 |
16 Dec 2020 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | -0.01 (-0.10%) | 0 |
15 Dec 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.134 (+1.41%) | 0 |
14 Dec 2020 | USD | 9.4661 | 9.4661 | 9.4661 | 9.4661 | 9.4661 | -0.066 (-0.69%) | 0 |
11 Dec 2020 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.051 (-0.54%) | 0 |
10 Dec 2020 | USD | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 9.5835 | -0.026 (-0.28%) | 0 |
9 Dec 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.041 (-0.42%) | 0 |
8 Dec 2020 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | +0.023 (+0.23%) | 0 |
7 Dec 2020 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | -0.058 (-0.60%) | 0 |
4 Dec 2020 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | +0.151 (+1.59%) | 0 |
3 Dec 2020 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.055 (+0.58%) | 0 |
2 Dec 2020 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | +0.044 (+0.47%) | 0 |
1 Dec 2020 | USD | 9.4358 | 9.4358 | 9.4358 | 9.4358 | 9.4358 | +0.118 (+1.27%) | 0 |
30 Nov 2020 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | -0.131 (-1.39%) | 0 |
27 Nov 2020 | USD | 9.4488 | 9.4488 | 9.4488 | 9.4488 | 9.4488 | -0.009 (-0.09%) | 0 |
25 Nov 2020 | USD | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 9.4576 | -0.053 (-0.56%) | 0 |
24 Nov 2020 | USD | 9.5105 | 9.5105 | 9.5105 | 9.5105 | 9.5105 | +0.204 (+2.20%) | 0 |
23 Nov 2020 | USD | 9.3062 | 9.3062 | 9.3062 | 9.3062 | 9.3062 | +0.15 (+1.64%) | 0 |
20 Nov 2020 | USD | 9.1557 | 9.1557 | 9.1557 | 9.1557 | 9.1557 | -0.021 (-0.23%) | 0 |
19 Nov 2020 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | +0.027 (+0.29%) | 0 |
18 Nov 2020 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | -0.066 (-0.71%) | 0 |
17 Nov 2020 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | -0.015 (-0.16%) | 0 |
16 Nov 2020 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | +0.202 (+2.23%) | 0 |
13 Nov 2020 | USD | 9.0297 | 9.0297 | 9.0297 | 9.0297 | 9.0297 | +0.177 (+2.00%) | 0 |
12 Nov 2020 | USD | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 8.8525 | -0.136 (-1.52%) | 0 |
11 Nov 2020 | USD | 8.9889 | 8.9889 | 8.9889 | 8.9889 | 8.9889 | +0.003 (+0.03%) | 0 |
10 Nov 2020 | USD | 8.9859 | 8.9859 | 8.9859 | 8.9859 | 8.9859 | +0.158 (+1.79%) | 0 |
9 Nov 2020 | USD | 8.8279 | 8.8279 | 8.8279 | 8.8279 | 8.8279 | +0.329 (+3.87%) | 0 |
6 Nov 2020 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 8.4992 | -0.023 (-0.27%) | 0 |