| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | +0.001 (+0.01%) | 0 |
| 16 Dec 2021 | USD | 9.6451 | 9.6451 | 9.6451 | 9.6451 | 9.6451 | -0.043 (-0.45%) | 0 |
| 15 Dec 2021 | USD | 9.6883 | 9.6883 | 9.6883 | 9.6883 | 9.6883 | +0.113 (+1.18%) | 0 |
| 14 Dec 2021 | USD | 9.5751 | 9.5751 | 9.5751 | 9.5751 | 9.5751 | -0.059 (-0.61%) | 0 |
| 13 Dec 2021 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | -0.08 (-0.83%) | 0 |
| 10 Dec 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | -0.046 (-0.47%) | 0 |
| 9 Dec 2021 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 9.7599 | -0.354 (-3.50%) | 0 |
| 8 Dec 2021 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | +0.048 (+0.48%) | 0 |
| 7 Dec 2021 | USD | 10.0661 | 10.0661 | 10.0661 | 10.0661 | 10.0661 | +0.163 (+1.65%) | 0 |
| 6 Dec 2021 | USD | 9.9029 | 9.9029 | 9.9029 | 9.9029 | 9.9029 | +0.134 (+1.37%) | 0 |
| 3 Dec 2021 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | -0.118 (-1.20%) | 0 |
| 2 Dec 2021 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.06 (+0.61%) | 0 |
| 1 Dec 2021 | USD | 9.8268 | 9.8268 | 9.8268 | 9.8268 | 9.8268 | -0.08 (-0.80%) | 0 |
| 30 Nov 2021 | USD | 9.9064 | 9.9064 | 9.9064 | 9.9064 | 9.9064 | -0.139 (-1.38%) | 0 |
| 29 Nov 2021 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | +0.072 (+0.72%) | 0 |
| 26 Nov 2021 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | -0.181 (-1.79%) | 0 |
| 24 Nov 2021 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.024 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 10.1306 | 10.1306 | 10.1306 | 10.1306 | 10.1306 | +0.002 (+0.02%) | 0 |
| 22 Nov 2021 | USD | 10.1282 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | +0.001 (+0.01%) | 0 |
| 19 Nov 2021 | USD | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 10.1274 | -0.066 (-0.65%) | 0 |
| 18 Nov 2021 | USD | 10.1938 | 10.1938 | 10.1938 | 10.1938 | 10.1938 | -0.019 (-0.18%) | 0 |
| 17 Nov 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | -0.044 (-0.43%) | 0 |
| 16 Nov 2021 | USD | 10.2566 | 10.2566 | 10.2566 | 10.2566 | 10.2566 | +0 (+0.0%) | 0 |
| 15 Nov 2021 | USD | 10.2564 | 10.2564 | 10.2564 | 10.2564 | 10.2564 | +0.023 (+0.23%) | 0 |
| 12 Nov 2021 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.2333 | +0.032 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | +0.029 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | -0.035 (-0.34%) | 0 |
| 9 Nov 2021 | USD | 10.2077 | 10.2077 | 10.2077 | 10.2077 | 10.2077 | -0.074 (-0.72%) | 0 |
| 8 Nov 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | +0.046 (+0.45%) | 0 |
| 5 Nov 2021 | USD | 10.2356 | 10.2356 | 10.2356 | 10.2356 | 10.2356 | +0.026 (+0.26%) | 0 |
