| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 11.3035 | +0.288 (+2.62%) | 0 |
| 18 Jul 2022 | USD | 11.0154 | 11.0154 | 11.0154 | 11.0154 | 11.0154 | -0.113 (-1.01%) | 0 |
| 15 Jul 2022 | USD | 11.1281 | 11.1281 | 11.1281 | 11.1281 | 11.1281 | +0.204 (+1.87%) | 0 |
| 14 Jul 2022 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.01 (-0.09%) | 0 |
| 13 Jul 2022 | USD | 10.9337 | 10.9337 | 10.9337 | 10.9337 | 10.9337 | -0.051 (-0.47%) | 0 |
| 12 Jul 2022 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.11 (-0.99%) | 0 |
| 11 Jul 2022 | USD | 11.0952 | 11.0952 | 11.0952 | 11.0952 | 11.0952 | -0.11 (-0.98%) | 0 |
| 8 Jul 2022 | USD | 11.2051 | 11.2051 | 11.2051 | 11.2051 | 11.2051 | -0.008 (-0.07%) | 0 |
| 7 Jul 2022 | USD | 11.2128 | 11.2128 | 11.2128 | 11.2128 | 11.2128 | +0.154 (+1.39%) | 0 |
| 6 Jul 2022 | USD | 11.0589 | 11.0589 | 11.0589 | 11.0589 | 11.0589 | +0.054 (+0.50%) | 0 |
| 5 Jul 2022 | USD | 11.0044 | 11.0044 | 11.0044 | 11.0044 | 11.0044 | +0.039 (+0.36%) | 0 |
| 1 Jul 2022 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.053 (+0.48%) | 0 |
| 30 Jun 2022 | USD | 10.9123 | 10.9123 | 10.9123 | 10.9123 | 10.9123 | -0.057 (-0.52%) | 0 |
| 29 Jun 2022 | USD | 10.9693 | 10.9693 | 10.9693 | 10.9693 | 10.9693 | +0.011 (+0.10%) | 0 |
| 28 Jun 2022 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 10.9587 | -0.27 (-2.41%) | 0 |
| 27 Jun 2022 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | -0.038 (-0.34%) | 0 |
| 24 Jun 2022 | USD | 11.2673 | 11.2673 | 11.2673 | 11.2673 | 11.2673 | +0.306 (+2.79%) | 0 |
| 23 Jun 2022 | USD | 10.9617 | 10.9617 | 10.9617 | 10.9617 | 10.9617 | +0.148 (+1.37%) | 0 |
| 22 Jun 2022 | USD | 10.8137 | 10.8137 | 10.8137 | 10.8137 | 10.8137 | +0.018 (+0.17%) | 0 |
| 21 Jun 2022 | USD | 10.7958 | 10.7958 | 10.7958 | 10.7958 | 10.7958 | +0.272 (+2.59%) | 0 |
| 17 Jun 2022 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | +0.051 (+0.49%) | 0 |
| 16 Jun 2022 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | -0.311 (-2.89%) | 0 |
| 15 Jun 2022 | USD | 10.7836 | 10.7836 | 10.7836 | 10.7836 | 10.7836 | +0.166 (+1.56%) | 0 |
| 14 Jun 2022 | USD | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | -0.051 (-0.47%) | 0 |
| 13 Jun 2022 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | -0.409 (-3.69%) | 0 |
| 10 Jun 2022 | USD | 11.0774 | 11.0774 | 11.0774 | 11.0774 | 11.0774 | -0.322 (-2.83%) | 0 |
| 9 Jun 2022 | USD | 11.3998 | 11.3998 | 11.3998 | 11.3998 | 11.3998 | -0.321 (-2.74%) | 0 |
| 8 Jun 2022 | USD | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 11.7205 | -0.112 (-0.95%) | 0 |
| 7 Jun 2022 | USD | 11.8324 | 11.8324 | 11.8324 | 11.8324 | 11.8324 | +0.117 (+1.00%) | 0 |
| 6 Jun 2022 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.003 (+0.03%) | 0 |
