| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 12.4271 | 12.4271 | 12.4271 | 12.4271 | 12.4271 | +0.077 (+0.62%) | 0 |
| 21 Jun 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.119 (+0.97%) | 0 |
| 18 Jun 2021 | USD | 12.2311 | 12.2311 | 12.2311 | 12.2311 | 12.2311 | -0.124 (-1.00%) | 0 |
| 17 Jun 2021 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 12.3548 | +0.066 (+0.54%) | 0 |
| 16 Jun 2021 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | -0.079 (-0.64%) | 0 |
| 15 Jun 2021 | USD | 12.3681 | 12.3681 | 12.3681 | 12.3681 | 12.3681 | -0.046 (-0.37%) | 0 |
| 14 Jun 2021 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | +0.073 (+0.59%) | 0 |
| 11 Jun 2021 | USD | 12.3414 | 12.3414 | 12.3414 | 12.3414 | 12.3414 | +0.015 (+0.12%) | 0 |
| 10 Jun 2021 | USD | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | +0.094 (+0.77%) | 0 |
| 9 Jun 2021 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | -0.068 (-0.56%) | 0 |
| 8 Jun 2021 | USD | 12.3013 | 12.3013 | 12.3013 | 12.3013 | 12.3013 | -0.014 (-0.12%) | 0 |
| 7 Jun 2021 | USD | 12.3157 | 12.3157 | 12.3157 | 12.3157 | 12.3157 | -0.031 (-0.25%) | 0 |
| 4 Jun 2021 | USD | 12.3463 | 12.3463 | 12.3463 | 12.3463 | 12.3463 | +0.139 (+1.14%) | 0 |
| 3 Jun 2021 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | -0.048 (-0.39%) | 0 |
| 2 Jun 2021 | USD | 12.2553 | 12.2553 | 12.2553 | 12.2553 | 12.2553 | +0.006 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 12.2495 | 12.2495 | 12.2495 | 12.2495 | 12.2495 | -0.053 (-0.43%) | 0 |
| 28 May 2021 | USD | 12.3025 | 12.3025 | 12.3025 | 12.3025 | 12.3025 | +0.034 (+0.28%) | 0 |
| 27 May 2021 | USD | 12.2686 | 12.2686 | 12.2686 | 12.2686 | 12.2686 | +0.03 (+0.25%) | 0 |
| 26 May 2021 | USD | 12.2385 | 12.2385 | 12.2385 | 12.2385 | 12.2385 | +0.039 (+0.32%) | 0 |
| 25 May 2021 | USD | 12.1997 | 12.1997 | 12.1997 | 12.1997 | 12.1997 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.1997 | 12.1997 | 12.1997 | 12.1997 | 12.1997 | +0.117 (+0.97%) | 0 |
| 21 May 2021 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | -0.03 (-0.25%) | 0 |
| 20 May 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 0.0 (0.0%) | 0 |
