| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 11.7122 | 11.7122 | 11.7122 | 11.7122 | 11.7122 | -0.149 (-1.26%) | 0 |
| 2 Jun 2022 | USD | 11.8615 | 11.8615 | 11.8615 | 11.8615 | 11.8615 | +0.228 (+1.96%) | 0 |
| 1 Jun 2022 | USD | 11.6339 | 11.6339 | 11.6339 | 11.6339 | 11.6339 | -0.078 (-0.66%) | 0 |
| 31 May 2022 | USD | 11.7117 | 11.7117 | 11.7117 | 11.7117 | 11.7117 | -0.098 (-0.83%) | 0 |
| 27 May 2022 | USD | 11.8099 | 11.8099 | 11.8099 | 11.8099 | 11.8099 | +0.268 (+2.32%) | 0 |
| 26 May 2022 | USD | 11.5424 | 11.5424 | 11.5424 | 11.5424 | 11.5424 | +0.235 (+2.08%) | 0 |
| 25 May 2022 | USD | 11.307 | 11.307 | 11.307 | 11.307 | 11.307 | +0.127 (+1.13%) | 0 |
| 24 May 2022 | USD | 11.1804 | 11.1804 | 11.1804 | 11.1804 | 11.1804 | -0.109 (-0.97%) | 0 |
| 23 May 2022 | USD | 11.2898 | 11.2898 | 11.2898 | 11.2898 | 11.2898 | +0.158 (+1.42%) | 0 |
| 20 May 2022 | USD | 11.1317 | 11.1317 | 11.1317 | 11.1317 | 11.1317 | -0.014 (-0.13%) | 0 |
| 19 May 2022 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | -0.067 (-0.59%) | 0 |
| 18 May 2022 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | -0.515 (-4.39%) | 0 |
| 17 May 2022 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 11.7269 | +0.218 (+1.89%) | 0 |
| 16 May 2022 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 11.5091 | -0.016 (-0.14%) | 0 |
| 13 May 2022 | USD | 11.5252 | 11.5252 | 11.5252 | 11.5252 | 11.5252 | +0.263 (+2.34%) | 0 |
| 12 May 2022 | USD | 11.2622 | 11.2622 | 11.2622 | 11.2622 | 11.2622 | +0.052 (+0.46%) | 0 |
| 11 May 2022 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | -0.177 (-1.56%) | 0 |
| 10 May 2022 | USD | 11.3876 | 11.3876 | 11.3876 | 11.3876 | 11.3876 | +0.05 (+0.44%) | 0 |
| 9 May 2022 | USD | 11.3377 | 11.3377 | 11.3377 | 11.3377 | 11.3377 | -0.342 (-2.93%) | 0 |
| 6 May 2022 | USD | 11.6798 | 11.6798 | 11.6798 | 11.6798 | 11.6798 | -0.109 (-0.92%) | 0 |
| 5 May 2022 | USD | 11.7884 | 11.7884 | 11.7884 | 11.7884 | 11.7884 | -0.424 (-3.47%) | 0 |
| 4 May 2022 | USD | 12.2127 | 12.2127 | 12.2127 | 12.2127 | 12.2127 | +0.337 (+2.84%) | 0 |
| 3 May 2022 | USD | 11.8756 | 11.8756 | 11.8756 | 11.8756 | 11.8756 | +0.039 (+0.33%) | 0 |
| 2 May 2022 | USD | 11.8369 | 11.8369 | 11.8369 | 11.8369 | 11.8369 | +0.094 (+0.80%) | 0 |
| 29 Apr 2022 | USD | 11.7425 | 11.7425 | 11.7425 | 11.7425 | 11.7425 | -0.4 (-3.30%) | 0 |
| 28 Apr 2022 | USD | 12.1429 | 12.1429 | 12.1429 | 12.1429 | 12.1429 | +0.323 (+2.74%) | 0 |
| 27 Apr 2022 | USD | 11.8196 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | +0.009 (+0.07%) | 0 |
| 26 Apr 2022 | USD | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | -0.335 (-2.76%) | 0 |
| 25 Apr 2022 | USD | 12.1458 | 12.1458 | 12.1458 | 12.1458 | 12.1458 | +0.084 (+0.69%) | 0 |
| 22 Apr 2022 | USD | 12.0621 | 12.0621 | 12.0621 | 12.0621 | 12.0621 | -0.369 (-2.97%) | 0 |
