| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 12.4312 | 12.4312 | 12.4312 | 12.4312 | 12.4312 | -0.221 (-1.74%) | 0 |
| 20 Apr 2022 | USD | 12.6518 | 12.6518 | 12.6518 | 12.6518 | 12.6518 | -0.065 (-0.51%) | 0 |
| 19 Apr 2022 | USD | 12.7168 | 12.7168 | 12.7168 | 12.7168 | 12.7168 | +0.213 (+1.70%) | 0 |
| 18 Apr 2022 | USD | 12.5039 | 12.5039 | 12.5039 | 12.5039 | 12.5039 | -0.029 (-0.23%) | 0 |
| 14 Apr 2022 | USD | 12.5328 | 12.5328 | 12.5328 | 12.5328 | 12.5328 | -0.105 (-0.83%) | 0 |
| 13 Apr 2022 | USD | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 12.6375 | +0.155 (+1.24%) | 0 |
| 12 Apr 2022 | USD | 12.4827 | 12.4827 | 12.4827 | 12.4827 | 12.4827 | -0.044 (-0.35%) | 0 |
| 11 Apr 2022 | USD | 12.5269 | 12.5269 | 12.5269 | 12.5269 | 12.5269 | -0.221 (-1.73%) | 0 |
| 8 Apr 2022 | USD | 12.7479 | 12.7479 | 12.7479 | 12.7479 | 12.7479 | -0.056 (-0.44%) | 0 |
| 7 Apr 2022 | USD | 12.804 | 12.804 | 12.804 | 12.804 | 12.804 | +0.108 (+0.85%) | 0 |
| 6 Apr 2022 | USD | 12.6956 | 12.6956 | 12.6956 | 12.6956 | 12.6956 | -0.124 (-0.97%) | 0 |
| 5 Apr 2022 | USD | 12.8195 | 12.8195 | 12.8195 | 12.8195 | 12.8195 | -0.168 (-1.29%) | 0 |
| 4 Apr 2022 | USD | 12.9871 | 12.9871 | 12.9871 | 12.9871 | 12.9871 | +0.111 (+0.86%) | 0 |
| 1 Apr 2022 | USD | 12.8764 | 12.8764 | 12.8764 | 12.8764 | 12.8764 | +0.023 (+0.18%) | 0 |
| 31 Mar 2022 | USD | 12.853 | 12.853 | 12.853 | 12.853 | 12.853 | -0.206 (-1.58%) | 0 |
| 30 Mar 2022 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | -0.085 (-0.65%) | 0 |
| 29 Mar 2022 | USD | 13.1438 | 13.1438 | 13.1438 | 13.1438 | 13.1438 | +0.178 (+1.37%) | 0 |
| 28 Mar 2022 | USD | 12.9661 | 12.9661 | 12.9661 | 12.9661 | 12.9661 | +0.095 (+0.74%) | 0 |
| 25 Mar 2022 | USD | 12.8707 | 12.8707 | 12.8707 | 12.8707 | 12.8707 | +0.024 (+0.19%) | 0 |
| 24 Mar 2022 | USD | 12.8469 | 12.8469 | 12.8469 | 12.8469 | 12.8469 | +0.221 (+1.75%) | 0 |
| 23 Mar 2022 | USD | 12.6258 | 12.6258 | 12.6258 | 12.6258 | 12.6258 | -0.206 (-1.61%) | 0 |
| 22 Mar 2022 | USD | 12.8319 | 12.8319 | 12.8319 | 12.8319 | 12.8319 | +0.093 (+0.73%) | 0 |
| 21 Mar 2022 | USD | 12.7391 | 12.7391 | 12.7391 | 12.7391 | 12.7391 | -0.048 (-0.38%) | 0 |
| 18 Mar 2022 | USD | 12.7871 | 12.7871 | 12.7871 | 12.7871 | 12.7871 | +0.192 (+1.52%) | 0 |
| 17 Mar 2022 | USD | 12.5953 | 12.5953 | 12.5953 | 12.5953 | 12.5953 | +0.149 (+1.20%) | 0 |
| 16 Mar 2022 | USD | 12.4465 | 12.4465 | 12.4465 | 12.4465 | 12.4465 | +0.214 (+1.75%) | 0 |
| 15 Mar 2022 | USD | 12.2325 | 12.2325 | 12.2325 | 12.2325 | 12.2325 | +0.307 (+2.57%) | 0 |
| 14 Mar 2022 | USD | 11.9259 | 11.9259 | 11.9259 | 11.9259 | 11.9259 | -0.082 (-0.68%) | 0 |
| 11 Mar 2022 | USD | 12.0074 | 12.0074 | 12.0074 | 12.0074 | 12.0074 | -0.14 (-1.15%) | 0 |
| 10 Mar 2022 | USD | 12.1473 | 12.1473 | 12.1473 | 12.1473 | 12.1473 | -0.053 (-0.43%) | 0 |
