| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 12.2001 | +0.318 (+2.67%) | 0 |
| 8 Mar 2022 | USD | 11.8824 | 11.8824 | 11.8824 | 11.8824 | 11.8824 | -0.133 (-1.11%) | 0 |
| 7 Mar 2022 | USD | 12.0154 | 12.0154 | 12.0154 | 12.0154 | 12.0154 | -0.383 (-3.09%) | 0 |
| 4 Mar 2022 | USD | 12.3981 | 12.3981 | 12.3981 | 12.3981 | 12.3981 | -0.067 (-0.53%) | 0 |
| 3 Mar 2022 | USD | 12.4646 | 12.4646 | 12.4646 | 12.4646 | 12.4646 | -0.073 (-0.58%) | 0 |
| 2 Mar 2022 | USD | 12.5376 | 12.5376 | 12.5376 | 12.5376 | 12.5376 | +0.189 (+1.53%) | 0 |
| 1 Mar 2022 | USD | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 12.3489 | -0.103 (-0.83%) | 0 |
| 28 Feb 2022 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | +0.012 (+0.09%) | 0 |
| 25 Feb 2022 | USD | 12.4402 | 12.4402 | 12.4402 | 12.4402 | 12.4402 | +0.238 (+1.95%) | 0 |
| 24 Feb 2022 | USD | 12.2025 | 12.2025 | 12.2025 | 12.2025 | 12.2025 | +0.259 (+2.17%) | 0 |
| 23 Feb 2022 | USD | 11.9435 | 11.9435 | 11.9435 | 11.9435 | 11.9435 | -0.214 (-1.76%) | 0 |
| 22 Feb 2022 | USD | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | -0.16 (-1.30%) | 0 |
| 18 Feb 2022 | USD | 12.3169 | 12.3169 | 12.3169 | 12.3169 | 12.3169 | -0.098 (-0.79%) | 0 |
| 17 Feb 2022 | USD | 12.4146 | 12.4146 | 12.4146 | 12.4146 | 12.4146 | -0.295 (-2.32%) | 0 |
| 16 Feb 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.023 (+0.18%) | 0 |
| 15 Feb 2022 | USD | 12.6866 | 12.6866 | 12.6866 | 12.6866 | 12.6866 | +0.235 (+1.89%) | 0 |
| 14 Feb 2022 | USD | 12.4518 | 12.4518 | 12.4518 | 12.4518 | 12.4518 | -0.025 (-0.20%) | 0 |
| 11 Feb 2022 | USD | 12.4772 | 12.4772 | 12.4772 | 12.4772 | 12.4772 | -0.239 (-1.88%) | 0 |
| 10 Feb 2022 | USD | 12.7158 | 12.7158 | 12.7158 | 12.7158 | 12.7158 | -0.237 (-1.83%) | 0 |
| 9 Feb 2022 | USD | 12.9533 | 12.9533 | 12.9533 | 12.9533 | 12.9533 | +0.249 (+1.96%) | 0 |
| 8 Feb 2022 | USD | 12.7042 | 12.7042 | 12.7042 | 12.7042 | 12.7042 | +0.085 (+0.67%) | 0 |
| 7 Feb 2022 | USD | 12.6197 | 12.6197 | 12.6197 | 12.6197 | 12.6197 | -0.046 (-0.36%) | 0 |
| 4 Feb 2022 | USD | 12.6653 | 12.6653 | 12.6653 | 12.6653 | 12.6653 | +0.027 (+0.21%) | 0 |
| 3 Feb 2022 | USD | 12.6385 | 12.6385 | 12.6385 | 12.6385 | 12.6385 | -0.348 (-2.68%) | 0 |
| 2 Feb 2022 | USD | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | +0.115 (+0.89%) | 0 |
| 1 Feb 2022 | USD | 12.8714 | 12.8714 | 12.8714 | 12.8714 | 12.8714 | +0.078 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 12.7933 | 12.7933 | 12.7933 | 12.7933 | 12.7933 | +0.236 (+1.88%) | 0 |
| 28 Jan 2022 | USD | 12.5574 | 12.5574 | 12.5574 | 12.5574 | 12.5574 | +0.326 (+2.66%) | 0 |
| 27 Jan 2022 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | -0.036 (-0.30%) | 0 |
| 26 Jan 2022 | USD | 12.268 | 12.268 | 12.268 | 12.268 | 12.268 | -0.022 (-0.18%) | 0 |
