| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 12.2902 | 12.2902 | 12.2902 | 12.2902 | 12.2902 | -0.216 (-1.73%) | 0 |
| 24 Jan 2022 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | +0.11 (+0.89%) | 0 |
| 21 Jan 2022 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | -0.287 (-2.26%) | 0 |
| 20 Jan 2022 | USD | 12.6829 | 12.6829 | 12.6829 | 12.6829 | 12.6829 | -0.17 (-1.32%) | 0 |
| 19 Jan 2022 | USD | 12.8529 | 12.8529 | 12.8529 | 12.8529 | 12.8529 | -0.124 (-0.96%) | 0 |
| 18 Jan 2022 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | -0.232 (-1.75%) | 0 |
| 14 Jan 2022 | USD | 13.2088 | 13.2088 | 13.2088 | 13.2088 | 13.2088 | +0.068 (+0.51%) | 0 |
| 13 Jan 2022 | USD | 13.1413 | 13.1413 | 13.1413 | 13.1413 | 13.1413 | -0.186 (-1.40%) | 0 |
| 12 Jan 2022 | USD | 13.3276 | 13.3276 | 13.3276 | 13.3276 | 13.3276 | +0.044 (+0.33%) | 0 |
| 11 Jan 2022 | USD | 13.2836 | 13.2836 | 13.2836 | 13.2836 | 13.2836 | +0.105 (+0.80%) | 0 |
| 10 Jan 2022 | USD | 13.1788 | 13.1788 | 13.1788 | 13.1788 | 13.1788 | -0.023 (-0.17%) | 0 |
| 7 Jan 2022 | USD | 13.2014 | 13.2014 | 13.2014 | 13.2014 | 13.2014 | -0.129 (-0.97%) | 0 |
| 6 Jan 2022 | USD | 13.3307 | 13.3307 | 13.3307 | 13.3307 | 13.3307 | +0.021 (+0.16%) | 0 |
| 5 Jan 2022 | USD | 13.3095 | 13.3095 | 13.3095 | 13.3095 | 13.3095 | -0.269 (-1.98%) | 0 |
| 4 Jan 2022 | USD | 13.5785 | 13.5785 | 13.5785 | 13.5785 | 13.5785 | -0.062 (-0.46%) | 0 |
| 3 Jan 2022 | USD | 13.6408 | 13.6408 | 13.6408 | 13.6408 | 13.6408 | +0.015 (+0.11%) | 0 |
| 31 Dec 2021 | USD | 13.6263 | 13.6263 | 13.6263 | 13.6263 | 13.6263 | -0.045 (-0.33%) | 0 |
| 30 Dec 2021 | USD | 13.6711 | 13.6711 | 13.6711 | 13.6711 | 13.6711 | -0.038 (-0.28%) | 0 |
| 29 Dec 2021 | USD | 13.7092 | 13.7092 | 13.7092 | 13.7092 | 13.7092 | +0.044 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 13.6648 | 13.6648 | 13.6648 | 13.6648 | 13.6648 | -0.028 (-0.21%) | 0 |
| 27 Dec 2021 | USD | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 13.6929 | +0.194 (+1.44%) | 0 |
| 23 Dec 2021 | USD | 13.4989 | 13.4989 | 13.4989 | 13.4989 | 13.4989 | +0.086 (+0.64%) | 0 |
| 22 Dec 2021 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | +0.108 (+0.81%) | 0 |
| 21 Dec 2021 | USD | 13.3052 | 13.3052 | 13.3052 | 13.3052 | 13.3052 | +0.27 (+2.07%) | 0 |
| 20 Dec 2021 | USD | 13.0355 | 13.0355 | 13.0355 | 13.0355 | 13.0355 | -0.136 (-1.04%) | 0 |
| 17 Dec 2021 | USD | 13.1719 | 13.1719 | 13.1719 | 13.1719 | 13.1719 | -0.137 (-1.03%) | 0 |
| 16 Dec 2021 | USD | 13.3086 | 13.3086 | 13.3086 | 13.3086 | 13.3086 | -0.205 (-1.52%) | 0 |
| 15 Dec 2021 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 13.5141 | +0.236 (+1.78%) | 0 |
| 14 Dec 2021 | USD | 13.2781 | 13.2781 | 13.2781 | 13.2781 | 13.2781 | -0.09 (-0.67%) | 0 |
| 13 Dec 2021 | USD | 13.3679 | 13.3679 | 13.3679 | 13.3679 | 13.3679 | -0.143 (-1.06%) | 0 |
