| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 13.5105 | 13.5105 | 13.5105 | 13.5105 | 13.5105 | +0.085 (+0.64%) | 0 |
| 9 Dec 2021 | USD | 13.4252 | 13.4252 | 13.4252 | 13.4252 | 13.4252 | -0.203 (-1.49%) | 0 |
| 8 Dec 2021 | USD | 13.6283 | 13.6283 | 13.6283 | 13.6283 | 13.6283 | +0.027 (+0.20%) | 0 |
| 7 Dec 2021 | USD | 13.6017 | 13.6017 | 13.6017 | 13.6017 | 13.6017 | +0.266 (+2.00%) | 0 |
| 6 Dec 2021 | USD | 13.3353 | 13.3353 | 13.3353 | 13.3353 | 13.3353 | +0.13 (+0.98%) | 0 |
| 3 Dec 2021 | USD | 13.2053 | 13.2053 | 13.2053 | 13.2053 | 13.2053 | -0.065 (-0.49%) | 0 |
| 2 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.159 (+1.22%) | 0 |
| 1 Dec 2021 | USD | 13.1106 | 13.1106 | 13.1106 | 13.1106 | 13.1106 | -0.144 (-1.08%) | 0 |
| 30 Nov 2021 | USD | 13.2543 | 13.2543 | 13.2543 | 13.2543 | 13.2543 | -0.278 (-2.06%) | 0 |
| 29 Nov 2021 | USD | 13.5326 | 13.5326 | 13.5326 | 13.5326 | 13.5326 | +0.177 (+1.32%) | 0 |
| 26 Nov 2021 | USD | 13.3557 | 13.3557 | 13.3557 | 13.3557 | 13.3557 | -0.273 (-2.01%) | 0 |
| 24 Nov 2021 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 13.629 | +0.022 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 13.607 | 13.607 | 13.607 | 13.607 | 13.607 | +0.027 (+0.20%) | 0 |
| 22 Nov 2021 | USD | 13.5796 | 13.5796 | 13.5796 | 13.5796 | 13.5796 | -0.152 (-1.10%) | 0 |
| 19 Nov 2021 | USD | 13.7312 | 13.7312 | 13.7312 | 13.7312 | 13.7312 | -0.049 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 13.7804 | 13.7804 | 13.7804 | 13.7804 | 13.7804 | +0.054 (+0.39%) | 0 |
| 17 Nov 2021 | USD | 13.7268 | 13.7268 | 13.7268 | 13.7268 | 13.7268 | -0.09 (-0.65%) | 0 |
| 16 Nov 2021 | USD | 13.8169 | 13.8169 | 13.8169 | 13.8169 | 13.8169 | +0.073 (+0.53%) | 0 |
| 15 Nov 2021 | USD | 13.7435 | 13.7435 | 13.7435 | 13.7435 | 13.7435 | -0.01 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 13.7533 | 13.7533 | 13.7533 | 13.7533 | 13.7533 | +0.15 (+1.10%) | 0 |
| 11 Nov 2021 | USD | 13.6036 | 13.6036 | 13.6036 | 13.6036 | 13.6036 | -0.015 (-0.11%) | 0 |
| 10 Nov 2021 | USD | 13.6181 | 13.6181 | 13.6181 | 13.6181 | 13.6181 | -0.144 (-1.04%) | 0 |
| 9 Nov 2021 | USD | 13.7617 | 13.7617 | 13.7617 | 13.7617 | 13.7617 | +0.028 (+0.20%) | 0 |
| 8 Nov 2021 | USD | 13.7337 | 13.7337 | 13.7337 | 13.7337 | 13.7337 | +0.017 (+0.12%) | 0 |
| 5 Nov 2021 | USD | 13.7171 | 13.7171 | 13.7171 | 13.7171 | 13.7171 | +0.013 (+0.09%) | 0 |
| 4 Nov 2021 | USD | 13.7043 | 13.7043 | 13.7043 | 13.7043 | 13.7043 | +0.184 (+1.36%) | 0 |
| 3 Nov 2021 | USD | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 13.5202 | +0.068 (+0.50%) | 0 |
| 2 Nov 2021 | USD | 13.4524 | 13.4524 | 13.4524 | 13.4524 | 13.4524 | +0.034 (+0.25%) | 0 |
| 1 Nov 2021 | USD | 13.4187 | 13.4187 | 13.4187 | 13.4187 | 13.4187 | -0.001 (-0.01%) | 0 |
| 29 Oct 2021 | USD | 13.4197 | 13.4197 | 13.4197 | 13.4197 | 13.4197 | +0.124 (+0.93%) | 0 |
