| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 13.2959 | 13.2959 | 13.2959 | 13.2959 | 13.2959 | +0.135 (+1.03%) | 0 |
| 27 Oct 2021 | USD | 13.1609 | 13.1609 | 13.1609 | 13.1609 | 13.1609 | -0.066 (-0.50%) | 0 |
| 26 Oct 2021 | USD | 13.2267 | 13.2267 | 13.2267 | 13.2267 | 13.2267 | -0.03 (-0.23%) | 0 |
| 25 Oct 2021 | USD | 13.2568 | 13.2568 | 13.2568 | 13.2568 | 13.2568 | +0.05 (+0.38%) | 0 |
| 22 Oct 2021 | USD | 13.2067 | 13.2067 | 13.2067 | 13.2067 | 13.2067 | -0.004 (-0.03%) | 0 |
| 21 Oct 2021 | USD | 13.2112 | 13.2112 | 13.2112 | 13.2112 | 13.2112 | +0.069 (+0.52%) | 0 |
| 20 Oct 2021 | USD | 13.1425 | 13.1425 | 13.1425 | 13.1425 | 13.1425 | +0.029 (+0.22%) | 0 |
| 19 Oct 2021 | USD | 13.1134 | 13.1134 | 13.1134 | 13.1134 | 13.1134 | +0.095 (+0.73%) | 0 |
| 18 Oct 2021 | USD | 13.018 | 13.018 | 13.018 | 13.018 | 13.018 | +0.046 (+0.35%) | 0 |
| 15 Oct 2021 | USD | 12.9723 | 12.9723 | 12.9723 | 12.9723 | 12.9723 | +0.071 (+0.55%) | 0 |
| 14 Oct 2021 | USD | 12.9009 | 12.9009 | 12.9009 | 12.9009 | 12.9009 | +0.221 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 12.6803 | 12.6803 | 12.6803 | 12.6803 | 12.6803 | +0.071 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 12.6091 | 12.6091 | 12.6091 | 12.6091 | 12.6091 | -0.03 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 12.6393 | 12.6393 | 12.6393 | 12.6393 | 12.6393 | -0.1 (-0.78%) | 0 |
| 8 Oct 2021 | USD | 12.7388 | 12.7388 | 12.7388 | 12.7388 | 12.7388 | -0.064 (-0.50%) | 0 |
| 7 Oct 2021 | USD | 12.8031 | 12.8031 | 12.8031 | 12.8031 | 12.8031 | +0.114 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 12.6894 | 12.6894 | 12.6894 | 12.6894 | 12.6894 | +0.056 (+0.44%) | 0 |
| 5 Oct 2021 | USD | 12.6335 | 12.6335 | 12.6335 | 12.6335 | 12.6335 | +0.136 (+1.09%) | 0 |
| 4 Oct 2021 | USD | 12.4972 | 12.4972 | 12.4972 | 12.4972 | 12.4972 | -0.199 (-1.57%) | 0 |
| 1 Oct 2021 | USD | 12.6961 | 12.6961 | 12.6961 | 12.6961 | 12.6961 | +0.121 (+0.96%) | 0 |
| 30 Sep 2021 | USD | 12.5751 | 12.5751 | 12.5751 | 12.5751 | 12.5751 | -0.123 (-0.97%) | 0 |
| 29 Sep 2021 | USD | 12.698 | 12.698 | 12.698 | 12.698 | 12.698 | +0.02 (+0.16%) | 0 |
| 28 Sep 2021 | USD | 12.6782 | 12.6782 | 12.6782 | 12.6782 | 12.6782 | -0.295 (-2.27%) | 0 |
| 27 Sep 2021 | USD | 12.9728 | 12.9728 | 12.9728 | 12.9728 | 12.9728 | -0.086 (-0.66%) | 0 |
| 24 Sep 2021 | USD | 13.0591 | 13.0591 | 13.0591 | 13.0591 | 13.0591 | -0.012 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 13.0708 | 13.0708 | 13.0708 | 13.0708 | 13.0708 | +0.15 (+1.16%) | 0 |
| 22 Sep 2021 | USD | 12.9204 | 12.9204 | 12.9204 | 12.9204 | 12.9204 | +0.104 (+0.81%) | 0 |
| 21 Sep 2021 | USD | 12.8168 | 12.8168 | 12.8168 | 12.8168 | 12.8168 | -0.023 (-0.18%) | 0 |
| 20 Sep 2021 | USD | 12.8397 | 12.8397 | 12.8397 | 12.8397 | 12.8397 | -0.24 (-1.84%) | 0 |
| 17 Sep 2021 | USD | 13.0802 | 13.0802 | 13.0802 | 13.0802 | 13.0802 | -0.054 (-0.41%) | 0 |
