| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 13.134 | 13.134 | 13.134 | 13.134 | 13.134 | +0.018 (+0.13%) | 0 |
| 15 Sep 2021 | USD | 13.1163 | 13.1163 | 13.1163 | 13.1163 | 13.1163 | +0.095 (+0.73%) | 0 |
| 14 Sep 2021 | USD | 13.0212 | 13.0212 | 13.0212 | 13.0212 | 13.0212 | -0.079 (-0.60%) | 0 |
| 13 Sep 2021 | USD | 13.1002 | 13.1002 | 13.1002 | 13.1002 | 13.1002 | -0.024 (-0.19%) | 0 |
| 10 Sep 2021 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 13.1245 | -0.065 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 13.1897 | 13.1897 | 13.1897 | 13.1897 | 13.1897 | -0.075 (-0.56%) | 0 |
| 8 Sep 2021 | USD | 13.2645 | 13.2645 | 13.2645 | 13.2645 | 13.2645 | -0.011 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 13.2751 | 13.2751 | 13.2751 | 13.2751 | 13.2751 | -0.062 (-0.46%) | 0 |
| 3 Sep 2021 | USD | 13.3371 | 13.3371 | 13.3371 | 13.3371 | 13.3371 | +0.011 (+0.08%) | 0 |
| 2 Sep 2021 | USD | 13.3266 | 13.3266 | 13.3266 | 13.3266 | 13.3266 | +0.007 (+0.06%) | 0 |
| 1 Sep 2021 | USD | 13.3192 | 13.3192 | 13.3192 | 13.3192 | 13.3192 | -0.002 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 13.3209 | 13.3209 | 13.3209 | 13.3209 | 13.3209 | -0.043 (-0.32%) | 0 |
| 30 Aug 2021 | USD | 13.3641 | 13.3641 | 13.3641 | 13.3641 | 13.3641 | +0.051 (+0.39%) | 0 |
| 27 Aug 2021 | USD | 13.3127 | 13.3127 | 13.3127 | 13.3127 | 13.3127 | +0.097 (+0.73%) | 0 |
| 26 Aug 2021 | USD | 13.2157 | 13.2157 | 13.2157 | 13.2157 | 13.2157 | -0.072 (-0.54%) | 0 |
| 25 Aug 2021 | USD | 13.2879 | 13.2879 | 13.2879 | 13.2879 | 13.2879 | +0.011 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | -0.008 (-0.06%) | 0 |
| 23 Aug 2021 | USD | 13.2852 | 13.2852 | 13.2852 | 13.2852 | 13.2852 | +0.119 (+0.90%) | 0 |
| 20 Aug 2021 | USD | 13.1661 | 13.1661 | 13.1661 | 13.1661 | 13.1661 | +0.11 (+0.84%) | 0 |
| 19 Aug 2021 | USD | 13.0564 | 13.0564 | 13.0564 | 13.0564 | 13.0564 | +0.072 (+0.56%) | 0 |
| 18 Aug 2021 | USD | 12.9843 | 12.9843 | 12.9843 | 12.9843 | 12.9843 | -0.138 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 13.1224 | 13.1224 | 13.1224 | 13.1224 | 13.1224 | -0.099 (-0.75%) | 0 |
| 16 Aug 2021 | USD | 13.2209 | 13.2209 | 13.2209 | 13.2209 | 13.2209 | +0.063 (+0.48%) | 0 |
| 13 Aug 2021 | USD | 13.1577 | 13.1577 | 13.1577 | 13.1577 | 13.1577 | +0.047 (+0.36%) | 0 |
| 12 Aug 2021 | USD | 13.1111 | 13.1111 | 13.1111 | 13.1111 | 13.1111 | -0.013 (-0.10%) | 0 |
| 11 Aug 2021 | USD | 13.1244 | 13.1244 | 13.1244 | 13.1244 | 13.1244 | +0.009 (+0.07%) | 0 |
| 10 Aug 2021 | USD | 13.1151 | 13.1151 | 13.1151 | 13.1151 | 13.1151 | -0.032 (-0.24%) | 0 |
| 9 Aug 2021 | USD | 13.1473 | 13.1473 | 13.1473 | 13.1473 | 13.1473 | -0.035 (-0.27%) | 0 |
| 6 Aug 2021 | USD | 13.1823 | 13.1823 | 13.1823 | 13.1823 | 13.1823 | -0.006 (-0.05%) | 0 |
| 5 Aug 2021 | USD | 13.1884 | 13.1884 | 13.1884 | 13.1884 | 13.1884 | +0.08 (+0.61%) | 0 |
