| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 13.1082 | 13.1082 | 13.1082 | 13.1082 | 13.1082 | -0.015 (-0.11%) | 0 |
| 3 Aug 2021 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | +0.06 (+0.46%) | 0 |
| 2 Aug 2021 | USD | 13.0627 | 13.0627 | 13.0627 | 13.0627 | 13.0627 | -0.038 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 13.1004 | 13.1004 | 13.1004 | 13.1004 | 13.1004 | -0.002 (-0.01%) | 0 |
| 29 Jul 2021 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | +0.048 (+0.37%) | 0 |
| 28 Jul 2021 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | -0.007 (-0.06%) | 0 |
| 27 Jul 2021 | USD | 13.0614 | 13.0614 | 13.0614 | 13.0614 | 13.0614 | -0.059 (-0.45%) | 0 |
| 26 Jul 2021 | USD | 13.1206 | 13.1206 | 13.1206 | 13.1206 | 13.1206 | -0.034 (-0.26%) | 0 |
| 23 Jul 2021 | USD | 13.1543 | 13.1543 | 13.1543 | 13.1543 | 13.1543 | +0.149 (+1.15%) | 0 |
| 22 Jul 2021 | USD | 13.0049 | 13.0049 | 13.0049 | 13.0049 | 13.0049 | +0.068 (+0.52%) | 0 |
| 21 Jul 2021 | USD | 12.9374 | 12.9374 | 12.9374 | 12.9374 | 12.9374 | +0.14 (+1.09%) | 0 |
| 20 Jul 2021 | USD | 12.7974 | 12.7974 | 12.7974 | 12.7974 | 12.7974 | +0.173 (+1.37%) | 0 |
| 19 Jul 2021 | USD | 12.6246 | 12.6246 | 12.6246 | 12.6246 | 12.6246 | -0.165 (-1.29%) | 0 |
| 16 Jul 2021 | USD | 12.7893 | 12.7893 | 12.7893 | 12.7893 | 12.7893 | -0.103 (-0.80%) | 0 |
| 15 Jul 2021 | USD | 12.8925 | 12.8925 | 12.8925 | 12.8925 | 12.8925 | -0.048 (-0.37%) | 0 |
| 14 Jul 2021 | USD | 12.9402 | 12.9402 | 12.9402 | 12.9402 | 12.9402 | +0.025 (+0.19%) | 0 |
| 13 Jul 2021 | USD | 12.9157 | 12.9157 | 12.9157 | 12.9157 | 12.9157 | -0.012 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 12.9275 | 12.9275 | 12.9275 | 12.9275 | 12.9275 | +0.056 (+0.44%) | 0 |
| 9 Jul 2021 | USD | 12.8711 | 12.8711 | 12.8711 | 12.8711 | 12.8711 | +0.09 (+0.70%) | 0 |
| 8 Jul 2021 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | -0.117 (-0.91%) | 0 |
| 7 Jul 2021 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | +0.058 (+0.45%) | 0 |
| 6 Jul 2021 | USD | 12.8405 | 12.8405 | 12.8405 | 12.8405 | 12.8405 | -0.004 (-0.04%) | 0 |
| 2 Jul 2021 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | +0.105 (+0.83%) | 0 |
| 1 Jul 2021 | USD | 12.7395 | 12.7395 | 12.7395 | 12.7395 | 12.7395 | +0.056 (+0.44%) | 0 |
| 30 Jun 2021 | USD | 12.6835 | 12.6835 | 12.6835 | 12.6835 | 12.6835 | +0.02 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | +0.019 (+0.15%) | 0 |
| 28 Jun 2021 | USD | 12.6444 | 12.6444 | 12.6444 | 12.6444 | 12.6444 | +0.068 (+0.54%) | 0 |
| 25 Jun 2021 | USD | 12.5769 | 12.5769 | 12.5769 | 12.5769 | 12.5769 | +0.071 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 12.5055 | 12.5055 | 12.5055 | 12.5055 | 12.5055 | +0.084 (+0.67%) | 0 |
| 23 Jun 2021 | USD | 12.4217 | 12.4217 | 12.4217 | 12.4217 | 12.4217 | -0.005 (-0.04%) | 0 |
