| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 14.5458 | 14.5458 | 14.5458 | 14.5458 | 14.5458 | -0.175 (-1.19%) | 0 |
| 30 Jul 2021 | USD | 14.7204 | 14.7204 | 14.7204 | 14.7204 | 14.7204 | -0.191 (-1.28%) | 0 |
| 29 Jul 2021 | USD | 14.9112 | 14.9112 | 14.9112 | 14.9112 | 14.9112 | +0.075 (+0.50%) | 0 |
| 28 Jul 2021 | USD | 14.8363 | 14.8363 | 14.8363 | 14.8363 | 14.8363 | +0.161 (+1.09%) | 0 |
| 27 Jul 2021 | USD | 14.6758 | 14.6758 | 14.6758 | 14.6758 | 14.6758 | -0.252 (-1.69%) | 0 |
| 26 Jul 2021 | USD | 14.9277 | 14.9277 | 14.9277 | 14.9277 | 14.9277 | +0.32 (+2.19%) | 0 |
| 23 Jul 2021 | USD | 14.6077 | 14.6077 | 14.6077 | 14.6077 | 14.6077 | -0.099 (-0.67%) | 0 |
| 22 Jul 2021 | USD | 14.7066 | 14.7066 | 14.7066 | 14.7066 | 14.7066 | -0.162 (-1.09%) | 0 |
| 21 Jul 2021 | USD | 14.8681 | 14.8681 | 14.8681 | 14.8681 | 14.8681 | +0.513 (+3.57%) | 0 |
| 20 Jul 2021 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.246 (+1.75%) | 0 |
| 19 Jul 2021 | USD | 14.1086 | 14.1086 | 14.1086 | 14.1086 | 14.1086 | -0.538 (-3.68%) | 0 |
| 16 Jul 2021 | USD | 14.6469 | 14.6469 | 14.6469 | 14.6469 | 14.6469 | -0.351 (-2.34%) | 0 |
| 15 Jul 2021 | USD | 14.9979 | 14.9979 | 14.9979 | 14.9979 | 14.9979 | -0.231 (-1.52%) | 0 |
| 14 Jul 2021 | USD | 15.2288 | 15.2288 | 15.2288 | 15.2288 | 15.2288 | -0.528 (-3.35%) | 0 |
| 13 Jul 2021 | USD | 15.7569 | 15.7569 | 15.7569 | 15.7569 | 15.7569 | -0.108 (-0.68%) | 0 |
| 12 Jul 2021 | USD | 15.8654 | 15.8654 | 15.8654 | 15.8654 | 15.8654 | -0.05 (-0.31%) | 0 |
| 9 Jul 2021 | USD | 15.9149 | 15.9149 | 15.9149 | 15.9149 | 15.9149 | +0.396 (+2.55%) | 0 |
| 8 Jul 2021 | USD | 15.5193 | 15.5193 | 15.5193 | 15.5193 | 15.5193 | -0.088 (-0.56%) | 0 |
| 7 Jul 2021 | USD | 15.6074 | 15.6074 | 15.6074 | 15.6074 | 15.6074 | -0.185 (-1.17%) | 0 |
| 6 Jul 2021 | USD | 15.7925 | 15.7925 | 15.7925 | 15.7925 | 15.7925 | -0.54 (-3.31%) | 0 |
| 2 Jul 2021 | USD | 16.3323 | 16.3323 | 16.3323 | 16.3323 | 16.3323 | -0.088 (-0.54%) | 0 |
| 1 Jul 2021 | USD | 16.4207 | 16.4207 | 16.4207 | 16.4207 | 16.4207 | +0.342 (+2.13%) | 0 |
| 30 Jun 2021 | USD | 16.0787 | 16.0787 | 16.0787 | 16.0787 | 16.0787 | +0.3 (+1.90%) | 0 |
| 29 Jun 2021 | USD | 15.7791 | 15.7791 | 15.7791 | 15.7791 | 15.7791 | -0.091 (-0.57%) | 0 |
| 28 Jun 2021 | USD | 15.8697 | 15.8697 | 15.8697 | 15.8697 | 15.8697 | -0.508 (-3.10%) | 0 |
| 25 Jun 2021 | USD | 16.3778 | 16.3778 | 16.3778 | 16.3778 | 16.3778 | +0.104 (+0.64%) | 0 |
| 24 Jun 2021 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | +0.154 (+0.96%) | 0 |
| 23 Jun 2021 | USD | 16.1195 | 16.1195 | 16.1195 | 16.1195 | 16.1195 | +0.098 (+0.61%) | 0 |
| 22 Jun 2021 | USD | 16.0212 | 16.0212 | 16.0212 | 16.0212 | 16.0212 | +0.032 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 15.9895 | 15.9895 | 15.9895 | 15.9895 | 15.9895 | +0.672 (+4.39%) | 0 |
