| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 15.3173 | 15.3173 | 15.3173 | 15.3173 | 15.3173 | -0.409 (-2.60%) | 0 |
| 17 Jun 2021 | USD | 15.7264 | 15.7264 | 15.7264 | 15.7264 | 15.7264 | -0.646 (-3.94%) | 0 |
| 16 Jun 2021 | USD | 16.3721 | 16.3721 | 16.3721 | 16.3721 | 16.3721 | -0.094 (-0.57%) | 0 |
| 15 Jun 2021 | USD | 16.4661 | 16.4661 | 16.4661 | 16.4661 | 16.4661 | +0.252 (+1.55%) | 0 |
| 14 Jun 2021 | USD | 16.2145 | 16.2145 | 16.2145 | 16.2145 | 16.2145 | -0.088 (-0.54%) | 0 |
| 11 Jun 2021 | USD | 16.3024 | 16.3024 | 16.3024 | 16.3024 | 16.3024 | +0.021 (+0.13%) | 0 |
| 10 Jun 2021 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 16.281 | -0.094 (-0.57%) | 0 |
| 9 Jun 2021 | USD | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 16.3749 | -0.295 (-1.77%) | 0 |
| 8 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.107 (+0.64%) | 0 |
| 7 Jun 2021 | USD | 16.5632 | 16.5632 | 16.5632 | 16.5632 | 16.5632 | -0.036 (-0.22%) | 0 |
| 4 Jun 2021 | USD | 16.5992 | 16.5992 | 16.5992 | 16.5992 | 16.5992 | +0.056 (+0.34%) | 0 |
| 3 Jun 2021 | USD | 16.5428 | 16.5428 | 16.5428 | 16.5428 | 16.5428 | +0.076 (+0.46%) | 0 |
| 2 Jun 2021 | USD | 16.4664 | 16.4664 | 16.4664 | 16.4664 | 16.4664 | +0.358 (+2.22%) | 0 |
| 1 Jun 2021 | USD | 16.1082 | 16.1082 | 16.1082 | 16.1082 | 16.1082 | +0.69 (+4.48%) | 0 |
| 28 May 2021 | USD | 15.4182 | 15.4182 | 15.4182 | 15.4182 | 15.4182 | +0.007 (+0.04%) | 0 |
| 27 May 2021 | USD | 15.4115 | 15.4115 | 15.4115 | 15.4115 | 15.4115 | +0.086 (+0.56%) | 0 |
| 26 May 2021 | USD | 15.3259 | 15.3259 | 15.3259 | 15.3259 | 15.3259 | -0.076 (-0.49%) | 0 |
| 25 May 2021 | USD | 15.4016 | 15.4016 | 15.4016 | 15.4016 | 15.4016 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.4016 | 15.4016 | 15.4016 | 15.4016 | 15.4016 | +0.085 (+0.55%) | 0 |
| 21 May 2021 | USD | 15.3169 | 15.3169 | 15.3169 | 15.3169 | 15.3169 | +0.017 (+0.11%) | 0 |
| 20 May 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 0.0 (0.0%) | 0 |
