| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 19.8014 | 19.8014 | 19.8014 | 19.8014 | 19.8014 | +0.387 (+1.99%) | 0 |
| 14 Jul 2022 | USD | 19.4143 | 19.4143 | 19.4143 | 19.4143 | 19.4143 | -0.397 (-2.00%) | 0 |
| 13 Jul 2022 | USD | 19.8113 | 19.8113 | 19.8113 | 19.8113 | 19.8113 | +0.058 (+0.29%) | 0 |
| 12 Jul 2022 | USD | 19.7538 | 19.7538 | 19.7538 | 19.7538 | 19.7538 | -0.423 (-2.10%) | 0 |
| 11 Jul 2022 | USD | 20.1771 | 20.1771 | 20.1771 | 20.1771 | 20.1771 | -0.195 (-0.96%) | 0 |
| 8 Jul 2022 | USD | 20.3717 | 20.3717 | 20.3717 | 20.3717 | 20.3717 | +0.019 (+0.09%) | 0 |
| 7 Jul 2022 | USD | 20.3524 | 20.3524 | 20.3524 | 20.3524 | 20.3524 | +0.311 (+1.55%) | 0 |
| 6 Jul 2022 | USD | 20.0418 | 20.0418 | 20.0418 | 20.0418 | 20.0418 | -0.335 (-1.64%) | 0 |
| 5 Jul 2022 | USD | 20.377 | 20.377 | 20.377 | 20.377 | 20.377 | -0.931 (-4.37%) | 0 |
| 1 Jul 2022 | USD | 21.3077 | 21.3077 | 21.3077 | 21.3077 | 21.3077 | +0.194 (+0.92%) | 0 |
| 30 Jun 2022 | USD | 21.1135 | 21.1135 | 21.1135 | 21.1135 | 21.1135 | -0.447 (-2.07%) | 0 |
| 29 Jun 2022 | USD | 21.5608 | 21.5608 | 21.5608 | 21.5608 | 21.5608 | -0.754 (-3.38%) | 0 |
| 28 Jun 2022 | USD | 22.3145 | 22.3145 | 22.3145 | 22.3145 | 22.3145 | +0.518 (+2.38%) | 0 |
| 27 Jun 2022 | USD | 21.7968 | 21.7968 | 21.7968 | 21.7968 | 21.7968 | +0.738 (+3.51%) | 0 |
| 24 Jun 2022 | USD | 21.0584 | 21.0584 | 21.0584 | 21.0584 | 21.0584 | +0.394 (+1.90%) | 0 |
| 23 Jun 2022 | USD | 20.6649 | 20.6649 | 20.6649 | 20.6649 | 20.6649 | -0.804 (-3.75%) | 0 |
| 22 Jun 2022 | USD | 21.4692 | 21.4692 | 21.4692 | 21.4692 | 21.4692 | -0.846 (-3.79%) | 0 |
| 21 Jun 2022 | USD | 22.3152 | 22.3152 | 22.3152 | 22.3152 | 22.3152 | +0.968 (+4.54%) | 0 |
| 17 Jun 2022 | USD | 21.3468 | 21.3468 | 21.3468 | 21.3468 | 21.3468 | -1.4 (-6.15%) | 0 |
| 16 Jun 2022 | USD | 22.7466 | 22.7466 | 22.7466 | 22.7466 | 22.7466 | -1.446 (-5.98%) | 0 |
| 15 Jun 2022 | USD | 24.1929 | 24.1929 | 24.1929 | 24.1929 | 24.1929 | -0.442 (-1.79%) | 0 |
| 14 Jun 2022 | USD | 24.6347 | 24.6347 | 24.6347 | 24.6347 | 24.6347 | -0.141 (-0.57%) | 0 |
| 13 Jun 2022 | USD | 24.7755 | 24.7755 | 24.7755 | 24.7755 | 24.7755 | -1.365 (-5.22%) | 0 |
| 10 Jun 2022 | USD | 26.1406 | 26.1406 | 26.1406 | 26.1406 | 26.1406 | -0.571 (-2.14%) | 0 |
| 9 Jun 2022 | USD | 26.7112 | 26.7112 | 26.7112 | 26.7112 | 26.7112 | -0.983 (-3.55%) | 0 |
| 8 Jun 2022 | USD | 27.694 | 27.694 | 27.694 | 27.694 | 27.694 | -0.18 (-0.65%) | 0 |
| 7 Jun 2022 | USD | 27.8739 | 27.8739 | 27.8739 | 27.8739 | 27.8739 | +0.68 (+2.50%) | 0 |
| 6 Jun 2022 | USD | 27.1935 | 27.1935 | 27.1935 | 27.1935 | 27.1935 | +0.154 (+0.57%) | 0 |
| 3 Jun 2022 | USD | 27.0397 | 27.0397 | 27.0397 | 27.0397 | 27.0397 | +0.252 (+0.94%) | 0 |
| 2 Jun 2022 | USD | 26.7882 | 26.7882 | 26.7882 | 26.7882 | 26.7882 | -0.018 (-0.07%) | 0 |
