| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 26.8067 | 26.8067 | 26.8067 | 26.8067 | 26.8067 | +0.501 (+1.90%) | 0 |
| 31 May 2022 | USD | 26.3057 | 26.3057 | 26.3057 | 26.3057 | 26.3057 | -0.424 (-1.59%) | 0 |
| 27 May 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.576 (+2.20%) | 0 |
| 26 May 2022 | USD | 26.1543 | 26.1543 | 26.1543 | 26.1543 | 26.1543 | +0.459 (+1.79%) | 0 |
| 25 May 2022 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.707 (+2.83%) | 0 |
| 24 May 2022 | USD | 24.9881 | 24.9881 | 24.9881 | 24.9881 | 24.9881 | -0.006 (-0.02%) | 0 |
| 23 May 2022 | USD | 24.9943 | 24.9943 | 24.9943 | 24.9943 | 24.9943 | +0.618 (+2.53%) | 0 |
| 20 May 2022 | USD | 24.3768 | 24.3768 | 24.3768 | 24.3768 | 24.3768 | +0.091 (+0.37%) | 0 |
| 19 May 2022 | USD | 24.2859 | 24.2859 | 24.2859 | 24.2859 | 24.2859 | -0.172 (-0.70%) | 0 |
| 18 May 2022 | USD | 24.4578 | 24.4578 | 24.4578 | 24.4578 | 24.4578 | -0.675 (-2.68%) | 0 |
| 17 May 2022 | USD | 25.1326 | 25.1326 | 25.1326 | 25.1326 | 25.1326 | +0.386 (+1.56%) | 0 |
| 16 May 2022 | USD | 24.7464 | 24.7464 | 24.7464 | 24.7464 | 24.7464 | +0.512 (+2.11%) | 0 |
| 13 May 2022 | USD | 24.2345 | 24.2345 | 24.2345 | 24.2345 | 24.2345 | +0.795 (+3.39%) | 0 |
| 12 May 2022 | USD | 23.4391 | 23.4391 | 23.4391 | 23.4391 | 23.4391 | +0.019 (+0.08%) | 0 |
| 11 May 2022 | USD | 23.4203 | 23.4203 | 23.4203 | 23.4203 | 23.4203 | +0.205 (+0.88%) | 0 |
| 10 May 2022 | USD | 23.2156 | 23.2156 | 23.2156 | 23.2156 | 23.2156 | +0.213 (+0.93%) | 0 |
| 9 May 2022 | USD | 23.0023 | 23.0023 | 23.0023 | 23.0023 | 23.0023 | -2.096 (-8.35%) | 0 |
| 6 May 2022 | USD | 25.0986 | 25.0986 | 25.0986 | 25.0986 | 25.0986 | +0.662 (+2.71%) | 0 |
| 5 May 2022 | USD | 24.4369 | 24.4369 | 24.4369 | 24.4369 | 24.4369 | -0.504 (-2.02%) | 0 |
| 4 May 2022 | USD | 24.941 | 24.941 | 24.941 | 24.941 | 24.941 | +0.995 (+4.15%) | 0 |
| 3 May 2022 | USD | 23.9463 | 23.9463 | 23.9463 | 23.9463 | 23.9463 | +1.052 (+4.60%) | 0 |
| 2 May 2022 | USD | 22.8941 | 22.8941 | 22.8941 | 22.8941 | 22.8941 | +0.12 (+0.53%) | 0 |
| 29 Apr 2022 | USD | 22.7738 | 22.7738 | 22.7738 | 22.7738 | 22.7738 | -0.558 (-2.39%) | 0 |
| 28 Apr 2022 | USD | 23.3317 | 23.3317 | 23.3317 | 23.3317 | 23.3317 | +0.637 (+2.81%) | 0 |
| 27 Apr 2022 | USD | 22.6949 | 22.6949 | 22.6949 | 22.6949 | 22.6949 | +0.398 (+1.78%) | 0 |
| 26 Apr 2022 | USD | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 22.2973 | -0.07 (-0.31%) | 0 |
| 25 Apr 2022 | USD | 22.3672 | 22.3672 | 22.3672 | 22.3672 | 22.3672 | -0.675 (-2.93%) | 0 |
| 22 Apr 2022 | USD | 23.0418 | 23.0418 | 23.0418 | 23.0418 | 23.0418 | -0.774 (-3.25%) | 0 |
| 21 Apr 2022 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | -0.785 (-3.19%) | 0 |
| 20 Apr 2022 | USD | 24.6015 | 24.6015 | 24.6015 | 24.6015 | 24.6015 | +0.24 (+0.98%) | 0 |
