| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 24.3616 | 24.3616 | 24.3616 | 24.3616 | 24.3616 | -0.219 (-0.89%) | 0 |
| 18 Apr 2022 | USD | 24.5806 | 24.5806 | 24.5806 | 24.5806 | 24.5806 | +0.442 (+1.83%) | 0 |
| 14 Apr 2022 | USD | 24.1383 | 24.1383 | 24.1383 | 24.1383 | 24.1383 | +0.026 (+0.11%) | 0 |
| 13 Apr 2022 | USD | 24.1118 | 24.1118 | 24.1118 | 24.1118 | 24.1118 | +0.374 (+1.57%) | 0 |
| 12 Apr 2022 | USD | 23.7381 | 23.7381 | 23.7381 | 23.7381 | 23.7381 | +0.365 (+1.56%) | 0 |
| 11 Apr 2022 | USD | 23.3735 | 23.3735 | 23.3735 | 23.3735 | 23.3735 | -0.631 (-2.63%) | 0 |
| 8 Apr 2022 | USD | 24.0049 | 24.0049 | 24.0049 | 24.0049 | 24.0049 | +0.666 (+2.85%) | 0 |
| 7 Apr 2022 | USD | 23.3391 | 23.3391 | 23.3391 | 23.3391 | 23.3391 | +0.265 (+1.15%) | 0 |
| 6 Apr 2022 | USD | 23.0745 | 23.0745 | 23.0745 | 23.0745 | 23.0745 | +0.005 (+0.02%) | 0 |
| 5 Apr 2022 | USD | 23.0692 | 23.0692 | 23.0692 | 23.0692 | 23.0692 | -0.452 (-1.92%) | 0 |
| 4 Apr 2022 | USD | 23.5209 | 23.5209 | 23.5209 | 23.5209 | 23.5209 | -0.003 (-0.01%) | 0 |
| 1 Apr 2022 | USD | 23.5234 | 23.5234 | 23.5234 | 23.5234 | 23.5234 | +0.183 (+0.78%) | 0 |
| 31 Mar 2022 | USD | 23.3408 | 23.3408 | 23.3408 | 23.3408 | 23.3408 | -0.287 (-1.22%) | 0 |
| 30 Mar 2022 | USD | 23.6281 | 23.6281 | 23.6281 | 23.6281 | 23.6281 | +0.175 (+0.75%) | 0 |
| 29 Mar 2022 | USD | 23.4532 | 23.4532 | 23.4532 | 23.4532 | 23.4532 | -0.071 (-0.30%) | 0 |
| 28 Mar 2022 | USD | 23.5238 | 23.5238 | 23.5238 | 23.5238 | 23.5238 | -0.58 (-2.41%) | 0 |
| 25 Mar 2022 | USD | 24.1039 | 24.1039 | 24.1039 | 24.1039 | 24.1039 | +0.711 (+3.04%) | 0 |
| 24 Mar 2022 | USD | 23.3933 | 23.3933 | 23.3933 | 23.3933 | 23.3933 | +0.111 (+0.48%) | 0 |
| 23 Mar 2022 | USD | 23.2824 | 23.2824 | 23.2824 | 23.2824 | 23.2824 | +0.457 (+2.00%) | 0 |
| 22 Mar 2022 | USD | 22.8254 | 22.8254 | 22.8254 | 22.8254 | 22.8254 | -0.128 (-0.56%) | 0 |
| 21 Mar 2022 | USD | 22.9531 | 22.9531 | 22.9531 | 22.9531 | 22.9531 | +0.766 (+3.45%) | 0 |
| 18 Mar 2022 | USD | 22.1866 | 22.1866 | 22.1866 | 22.1866 | 22.1866 | +0.056 (+0.25%) | 0 |
| 17 Mar 2022 | USD | 22.1303 | 22.1303 | 22.1303 | 22.1303 | 22.1303 | +0.941 (+4.44%) | 0 |
| 16 Mar 2022 | USD | 21.1893 | 21.1893 | 21.1893 | 21.1893 | 21.1893 | +0.009 (+0.04%) | 0 |
| 15 Mar 2022 | USD | 21.1798 | 21.1798 | 21.1798 | 21.1798 | 21.1798 | -0.292 (-1.36%) | 0 |
| 14 Mar 2022 | USD | 21.4718 | 21.4718 | 21.4718 | 21.4718 | 21.4718 | -0.901 (-4.03%) | 0 |
| 11 Mar 2022 | USD | 22.3725 | 22.3725 | 22.3725 | 22.3725 | 22.3725 | -0.382 (-1.68%) | 0 |
| 10 Mar 2022 | USD | 22.7547 | 22.7547 | 22.7547 | 22.7547 | 22.7547 | +0.683 (+3.09%) | 0 |
| 9 Mar 2022 | USD | 22.0717 | 22.0717 | 22.0717 | 22.0717 | 22.0717 | -0.445 (-1.98%) | 0 |
| 8 Mar 2022 | USD | 22.5169 | 22.5169 | 22.5169 | 22.5169 | 22.5169 | -0.102 (-0.45%) | 0 |
