| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 22.6185 | 22.6185 | 22.6185 | 22.6185 | 22.6185 | +0.143 (+0.64%) | 0 |
| 4 Mar 2022 | USD | 22.4755 | 22.4755 | 22.4755 | 22.4755 | 22.4755 | +0.564 (+2.57%) | 0 |
| 3 Mar 2022 | USD | 21.912 | 21.912 | 21.912 | 21.912 | 21.912 | -0.034 (-0.15%) | 0 |
| 2 Mar 2022 | USD | 21.9457 | 21.9457 | 21.9457 | 21.9457 | 21.9457 | +0.496 (+2.31%) | 0 |
| 1 Mar 2022 | USD | 21.4495 | 21.4495 | 21.4495 | 21.4495 | 21.4495 | -0.012 (-0.06%) | 0 |
| 28 Feb 2022 | USD | 21.4619 | 21.4619 | 21.4619 | 21.4619 | 21.4619 | +0.815 (+3.95%) | 0 |
| 25 Feb 2022 | USD | 20.6468 | 20.6468 | 20.6468 | 20.6468 | 20.6468 | +0.519 (+2.58%) | 0 |
| 24 Feb 2022 | USD | 20.1281 | 20.1281 | 20.1281 | 20.1281 | 20.1281 | -0.042 (-0.21%) | 0 |
| 23 Feb 2022 | USD | 20.1696 | 20.1696 | 20.1696 | 20.1696 | 20.1696 | +0.299 (+1.50%) | 0 |
| 22 Feb 2022 | USD | 19.8709 | 19.8709 | 19.8709 | 19.8709 | 19.8709 | -0.421 (-2.07%) | 0 |
| 18 Feb 2022 | USD | 20.2916 | 20.2916 | 20.2916 | 20.2916 | 20.2916 | -0.155 (-0.76%) | 0 |
| 17 Feb 2022 | USD | 20.4469 | 20.4469 | 20.4469 | 20.4469 | 20.4469 | +0.07 (+0.35%) | 0 |
| 16 Feb 2022 | USD | 20.3764 | 20.3764 | 20.3764 | 20.3764 | 20.3764 | +0.223 (+1.11%) | 0 |
| 15 Feb 2022 | USD | 20.1534 | 20.1534 | 20.1534 | 20.1534 | 20.1534 | -0.177 (-0.87%) | 0 |
| 14 Feb 2022 | USD | 20.3308 | 20.3308 | 20.3308 | 20.3308 | 20.3308 | -0.496 (-2.38%) | 0 |
| 11 Feb 2022 | USD | 20.8267 | 20.8267 | 20.8267 | 20.8267 | 20.8267 | +0.59 (+2.91%) | 0 |
| 10 Feb 2022 | USD | 20.2371 | 20.2371 | 20.2371 | 20.2371 | 20.2371 | -0.002 (-0.01%) | 0 |
| 9 Feb 2022 | USD | 20.2388 | 20.2388 | 20.2388 | 20.2388 | 20.2388 | +0.262 (+1.31%) | 0 |
| 8 Feb 2022 | USD | 19.9772 | 19.9772 | 19.9772 | 19.9772 | 19.9772 | -0.396 (-1.95%) | 0 |
| 7 Feb 2022 | USD | 20.3735 | 20.3735 | 20.3735 | 20.3735 | 20.3735 | +0.016 (+0.08%) | 0 |
| 4 Feb 2022 | USD | 20.3575 | 20.3575 | 20.3575 | 20.3575 | 20.3575 | +0.272 (+1.35%) | 0 |
| 3 Feb 2022 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 20.086 | -0.222 (-1.09%) | 0 |
| 2 Feb 2022 | USD | 20.3079 | 20.3079 | 20.3079 | 20.3079 | 20.3079 | +0.17 (+0.85%) | 0 |
| 1 Feb 2022 | USD | 20.1375 | 20.1375 | 20.1375 | 20.1375 | 20.1375 | +0.567 (+2.90%) | 0 |
| 31 Jan 2022 | USD | 19.5701 | 19.5701 | 19.5701 | 19.5701 | 19.5701 | -0.006 (-0.03%) | 0 |
| 28 Jan 2022 | USD | 19.5763 | 19.5763 | 19.5763 | 19.5763 | 19.5763 | +0.116 (+0.60%) | 0 |
| 27 Jan 2022 | USD | 19.4603 | 19.4603 | 19.4603 | 19.4603 | 19.4603 | +0.166 (+0.86%) | 0 |
| 26 Jan 2022 | USD | 19.2939 | 19.2939 | 19.2939 | 19.2939 | 19.2939 | -0.026 (-0.14%) | 0 |
| 25 Jan 2022 | USD | 19.3202 | 19.3202 | 19.3202 | 19.3202 | 19.3202 | +0.665 (+3.56%) | 0 |
| 24 Jan 2022 | USD | 18.6555 | 18.6555 | 18.6555 | 18.6555 | 18.6555 | +0.24 (+1.31%) | 0 |
