| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | -0.553 (-2.91%) | 0 |
| 20 Jan 2022 | USD | 18.9677 | 18.9677 | 18.9677 | 18.9677 | 18.9677 | -0.351 (-1.82%) | 0 |
| 19 Jan 2022 | USD | 19.3186 | 19.3186 | 19.3186 | 19.3186 | 19.3186 | -0.261 (-1.33%) | 0 |
| 18 Jan 2022 | USD | 19.5796 | 19.5796 | 19.5796 | 19.5796 | 19.5796 | -0.177 (-0.90%) | 0 |
| 14 Jan 2022 | USD | 19.7571 | 19.7571 | 19.7571 | 19.7571 | 19.7571 | +0.446 (+2.31%) | 0 |
| 13 Jan 2022 | USD | 19.311 | 19.311 | 19.311 | 19.311 | 19.311 | -0.125 (-0.64%) | 0 |
| 12 Jan 2022 | USD | 19.4359 | 19.4359 | 19.4359 | 19.4359 | 19.4359 | +0.209 (+1.09%) | 0 |
| 11 Jan 2022 | USD | 19.2264 | 19.2264 | 19.2264 | 19.2264 | 19.2264 | +0.502 (+2.68%) | 0 |
| 10 Jan 2022 | USD | 18.7247 | 18.7247 | 18.7247 | 18.7247 | 18.7247 | -0.059 (-0.32%) | 0 |
| 7 Jan 2022 | USD | 18.7841 | 18.7841 | 18.7841 | 18.7841 | 18.7841 | +0.051 (+0.27%) | 0 |
| 6 Jan 2022 | USD | 18.7336 | 18.7336 | 18.7336 | 18.7336 | 18.7336 | +0.463 (+2.53%) | 0 |
| 5 Jan 2022 | USD | 18.271 | 18.271 | 18.271 | 18.271 | 18.271 | -0.133 (-0.72%) | 0 |
| 4 Jan 2022 | USD | 18.4044 | 18.4044 | 18.4044 | 18.4044 | 18.4044 | +0.615 (+3.46%) | 0 |
| 3 Jan 2022 | USD | 17.7893 | 17.7893 | 17.7893 | 17.7893 | 17.7893 | +0.482 (+2.78%) | 0 |
| 31 Dec 2021 | USD | 17.3077 | 17.3077 | 17.3077 | 17.3077 | 17.3077 | +0.007 (+0.04%) | 0 |
| 30 Dec 2021 | USD | 17.3009 | 17.3009 | 17.3009 | 17.3009 | 17.3009 | -0.173 (-0.99%) | 0 |
| 29 Dec 2021 | USD | 17.4743 | 17.4743 | 17.4743 | 17.4743 | 17.4743 | -0.068 (-0.39%) | 0 |
| 28 Dec 2021 | USD | 17.5424 | 17.5424 | 17.5424 | 17.5424 | 17.5424 | -0.027 (-0.15%) | 0 |
| 27 Dec 2021 | USD | 17.5693 | 17.5693 | 17.5693 | 17.5693 | 17.5693 | +0.485 (+2.84%) | 0 |
| 23 Dec 2021 | USD | 17.0839 | 17.0839 | 17.0839 | 17.0839 | 17.0839 | -0.044 (-0.26%) | 0 |
| 22 Dec 2021 | USD | 17.1281 | 17.1281 | 17.1281 | 17.1281 | 17.1281 | +0.095 (+0.56%) | 0 |
| 21 Dec 2021 | USD | 17.033 | 17.033 | 17.033 | 17.033 | 17.033 | +0.616 (+3.75%) | 0 |
| 20 Dec 2021 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | -0.261 (-1.56%) | 0 |
| 17 Dec 2021 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 16.678 | -0.306 (-1.80%) | 0 |
| 16 Dec 2021 | USD | 16.9842 | 16.9842 | 16.9842 | 16.9842 | 16.9842 | +0.056 (+0.33%) | 0 |
| 15 Dec 2021 | USD | 16.9279 | 16.9279 | 16.9279 | 16.9279 | 16.9279 | +0.004 (+0.02%) | 0 |
| 14 Dec 2021 | USD | 16.9239 | 16.9239 | 16.9239 | 16.9239 | 16.9239 | -0.166 (-0.97%) | 0 |
| 13 Dec 2021 | USD | 17.0902 | 17.0902 | 17.0902 | 17.0902 | 17.0902 | -0.558 (-3.16%) | 0 |
| 10 Dec 2021 | USD | 17.648 | 17.648 | 17.648 | 17.648 | 17.648 | +0.203 (+1.17%) | 0 |
| 9 Dec 2021 | USD | 17.4445 | 17.4445 | 17.4445 | 17.4445 | 17.4445 | -0.633 (-3.50%) | 0 |
