| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 18.0773 | 18.0773 | 18.0773 | 18.0773 | 18.0773 | +0.013 (+0.07%) | 0 |
| 7 Dec 2021 | USD | 18.0639 | 18.0639 | 18.0639 | 18.0639 | 18.0639 | +0.513 (+2.92%) | 0 |
| 6 Dec 2021 | USD | 17.5511 | 17.5511 | 17.5511 | 17.5511 | 17.5511 | +0.256 (+1.48%) | 0 |
| 3 Dec 2021 | USD | 17.2951 | 17.2951 | 17.2951 | 17.2951 | 17.2951 | -0.114 (-0.65%) | 0 |
| 2 Dec 2021 | USD | 17.4089 | 17.4089 | 17.4089 | 17.4089 | 17.4089 | +0.461 (+2.72%) | 0 |
| 1 Dec 2021 | USD | 16.9475 | 16.9475 | 16.9475 | 16.9475 | 16.9475 | -0.352 (-2.03%) | 0 |
| 30 Nov 2021 | USD | 17.2994 | 17.2994 | 17.2994 | 17.2994 | 17.2994 | -0.495 (-2.78%) | 0 |
| 29 Nov 2021 | USD | 17.7943 | 17.7943 | 17.7943 | 17.7943 | 17.7943 | +0.139 (+0.79%) | 0 |
| 26 Nov 2021 | USD | 17.6554 | 17.6554 | 17.6554 | 17.6554 | 17.6554 | -0.74 (-4.02%) | 0 |
| 24 Nov 2021 | USD | 18.395 | 18.395 | 18.395 | 18.395 | 18.395 | +0.214 (+1.18%) | 0 |
| 23 Nov 2021 | USD | 18.1805 | 18.1805 | 18.1805 | 18.1805 | 18.1805 | +0.529 (+3.00%) | 0 |
| 22 Nov 2021 | USD | 17.6516 | 17.6516 | 17.6516 | 17.6516 | 17.6516 | +0.303 (+1.75%) | 0 |
| 19 Nov 2021 | USD | 17.3484 | 17.3484 | 17.3484 | 17.3484 | 17.3484 | -0.686 (-3.80%) | 0 |
| 18 Nov 2021 | USD | 18.0344 | 18.0344 | 18.0344 | 18.0344 | 18.0344 | -0.037 (-0.21%) | 0 |
| 17 Nov 2021 | USD | 18.0718 | 18.0718 | 18.0718 | 18.0718 | 18.0718 | -0.364 (-1.97%) | 0 |
| 16 Nov 2021 | USD | 18.4354 | 18.4354 | 18.4354 | 18.4354 | 18.4354 | -0.006 (-0.03%) | 0 |
| 15 Nov 2021 | USD | 18.4411 | 18.4411 | 18.4411 | 18.4411 | 18.4411 | +0.056 (+0.31%) | 0 |
| 12 Nov 2021 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.056 (-0.30%) | 0 |
| 11 Nov 2021 | USD | 18.4408 | 18.4408 | 18.4408 | 18.4408 | 18.4408 | +0.124 (+0.68%) | 0 |
| 10 Nov 2021 | USD | 18.3168 | 18.3168 | 18.3168 | 18.3168 | 18.3168 | -0.607 (-3.21%) | 0 |
| 9 Nov 2021 | USD | 18.9239 | 18.9239 | 18.9239 | 18.9239 | 18.9239 | -0.011 (-0.06%) | 0 |
| 8 Nov 2021 | USD | 18.9351 | 18.9351 | 18.9351 | 18.9351 | 18.9351 | +0.168 (+0.90%) | 0 |
| 5 Nov 2021 | USD | 18.7667 | 18.7667 | 18.7667 | 18.7667 | 18.7667 | +0.279 (+1.51%) | 0 |
| 4 Nov 2021 | USD | 18.4878 | 18.4878 | 18.4878 | 18.4878 | 18.4878 | -0.15 (-0.81%) | 0 |
| 3 Nov 2021 | USD | 18.6379 | 18.6379 | 18.6379 | 18.6379 | 18.6379 | -0.019 (-0.10%) | 0 |
| 2 Nov 2021 | USD | 18.6569 | 18.6569 | 18.6569 | 18.6569 | 18.6569 | -0.098 (-0.52%) | 0 |
| 1 Nov 2021 | USD | 18.7546 | 18.7546 | 18.7546 | 18.7546 | 18.7546 | +0.334 (+1.81%) | 0 |
| 29 Oct 2021 | USD | 18.4206 | 18.4206 | 18.4206 | 18.4206 | 18.4206 | -0.221 (-1.18%) | 0 |
| 28 Oct 2021 | USD | 18.6411 | 18.6411 | 18.6411 | 18.6411 | 18.6411 | +0.147 (+0.80%) | 0 |
| 27 Oct 2021 | USD | 18.4939 | 18.4939 | 18.4939 | 18.4939 | 18.4939 | -0.574 (-3.01%) | 0 |
